| May 05 2026 |
775 |
149.29 |
| Apr 28 2026 |
2494 |
174.39 |
| Apr 21 2026 |
2475 |
174.39 |
| Apr 14 2026 |
2515 |
174.39 |
| Apr 07 2026 |
2536 |
174.39 |
| Mar 31 2026 |
2539 |
174.39 |
| Mar 24 2026 |
2501 |
174.39 |
| Mar 17 2026 |
2526 |
174.39 |
| Mar 10 2026 |
2522 |
174.39 |
| Mar 03 2026 |
2543 |
174.39 |
| Feb 24 2026 |
2544 |
174.39 |
| Feb 17 2026 |
2556 |
174.39 |
| Feb 10 2026 |
2506 |
174.39 |
| Feb 03 2026 |
2499 |
174.39 |
| Jan 27 2026 |
2519 |
174.39 |
| Jan 20 2026 |
2517 |
174.39 |
| Jan 13 2026 |
2511 |
174.39 |
| Jan 06 2026 |
2514 |
174.39 |
| Dec 30 2025 |
2514 |
174.39 |
| Dec 23 2025 |
2508 |
174.39 |
| Dec 16 2025 |
2503 |
174.39 |
| Dec 09 2025 |
2498 |
174.39 |
| Dec 02 2025 |
2484 |
174.39 |
| Nov 25 2025 |
2541 |
174.39 |
| Nov 18 2025 |
2545 |
174.39 |
| Nov 11 2025 |
2512 |
174.39 |
| Nov 04 2025 |
2536 |
174.39 |
| Oct 28 2025 |
2523 |
174.39 |
| Oct 21 2025 |
2516 |
174.39 |
| Oct 14 2025 |
2578 |
174.39 |
| Oct 07 2025 |
2632 |
174.39 |
| Sep 30 2025 |
2716 |
174.39 |
| Sep 23 2025 |
2758 |
174.39 |
| Sep 16 2025 |
2802 |
174.39 |
| Sep 09 2025 |
4620 |
357.37 |
| Sep 02 2025 |
4736 |
357.37 |
| Aug 26 2025 |
4477 |
357.37 |
| Aug 19 2025 |
4492 |
357.37 |
| Aug 12 2025 |
4414 |
357.37 |
| Aug 05 2025 |
4138 |
357.37 |
| Jul 29 2025 |
4140 |
357.37 |
| Jul 22 2025 |
4147 |
357.37 |
| Jul 15 2025 |
4238 |
357.37 |
| Jul 08 2025 |
6155 |
447.95 |
| Jul 01 2025 |
6129 |
447.95 |
| Jun 24 2025 |
6056 |
447.95 |
| Jun 17 2025 |
6093 |
447.95 |
| Jun 10 2025 |
4767 |
384.46 |
| Jun 03 2025 |
4769 |
384.46 |
| May 27 2025 |
4765 |
384.46 |
| May 20 2025 |
4765 |
384.46 |
| May 13 2025 |
4852 |
384.46 |
| May 06 2025 |
8332 |
590 |
| Apr 29 2025 |
8555 |
590 |
| Apr 22 2025 |
8727 |
590 |
| Apr 15 2025 |
8864 |
590 |
| Apr 08 2025 |
8805 |
590 |
| Apr 01 2025 |
8798 |
590 |
| Mar 25 2025 |
8755 |
590 |
| Mar 18 2025 |
8770 |
590 |
| Mar 11 2025 |
8770 |
590 |
| Mar 04 2025 |
8684 |
590 |
| Feb 25 2025 |
7150 |
497.5 |
| Feb 18 2025 |
7099 |
497.5 |
| Feb 11 2025 |
7300 |
497.5 |
| Feb 04 2025 |
7293 |
497.5 |
| Jan 29 2025 |
7300 |
497.5 |
| Jan 22 2025 |
7307 |
497.5 |
| Jan 15 2025 |
7317 |
497.5 |
| Jan 08 2025 |
7317 |
497.5 |
| Jan 01 2025 |
7302 |
497.5 |
| Dec 25 2024 |
7302 |
497.5 |
| Dec 18 2024 |
7296 |
497.5 |
| Dec 11 2024 |
7283 |
497.5 |
| Dec 04 2024 |
7282 |
497.5 |
| Nov 27 2024 |
7213 |
497.5 |
| Nov 20 2024 |
6916 |
497.5 |
| Nov 13 2024 |
6884 |
497.5 |
| Nov 06 2024 |
5889 |
497.5 |
| Oct 30 2024 |
5844 |
497.5 |
| Oct 23 2024 |
5858 |
497.5 |
| Oct 16 2024 |
5865 |
484.4 |
| Oct 09 2024 |
5768 |
484.4 |
