| Jun 06 2026 |
4352 |
394.7 |
| Jun 02 2026 |
4390 |
394.7 |
| May 26 2026 |
4396 |
394.7 |
| May 19 2026 |
4457 |
394.7 |
| May 12 2026 |
4538 |
394.7 |
| May 05 2026 |
4587 |
394.7 |
| Apr 28 2026 |
4689 |
394.7 |
| Apr 21 2026 |
4787 |
394.7 |
| Apr 14 2026 |
4686 |
394.7 |
| Apr 07 2026 |
4655 |
394.7 |
| Mar 31 2026 |
4781 |
394.7 |
| Mar 24 2026 |
4764 |
394.7 |
| Mar 17 2026 |
4842 |
394.7 |
| Mar 10 2026 |
4321 |
337.13 |
| Mar 03 2026 |
4323 |
337.13 |
| Feb 24 2026 |
4340 |
337.13 |
| Feb 17 2026 |
4330 |
337.13 |
| Feb 10 2026 |
4331 |
337.13 |
| Feb 03 2026 |
4339 |
337.13 |
| Jan 27 2026 |
4359 |
337.13 |
| Jan 20 2026 |
4355 |
337.13 |
| Jan 13 2026 |
4361 |
337.13 |
| Jan 06 2026 |
4363 |
337.13 |
| Dec 30 2025 |
4366 |
337.13 |
| Dec 23 2025 |
4363 |
337.13 |
| Dec 16 2025 |
4367 |
337.13 |
| Dec 09 2025 |
4366 |
337.13 |
| Dec 02 2025 |
4366 |
337.13 |
| Nov 25 2025 |
4356 |
337.13 |
| Nov 18 2025 |
4364 |
337.13 |
| Nov 11 2025 |
4381 |
337.13 |
| Nov 04 2025 |
4387 |
337.13 |
| Oct 28 2025 |
4387 |
337.13 |
| Oct 21 2025 |
4392 |
337.13 |
| Oct 14 2025 |
4370 |
337.13 |
| Oct 07 2025 |
4374 |
337.13 |
| Sep 30 2025 |
4489 |
350.01 |
| Sep 23 2025 |
4506 |
350.01 |
| Sep 16 2025 |
4548 |
350.01 |
| Sep 09 2025 |
4523 |
350.01 |
| Sep 02 2025 |
4624 |
350.01 |
| Aug 26 2025 |
4362 |
350.01 |
| Aug 19 2025 |
4383 |
350.01 |
| Aug 12 2025 |
4301 |
350.01 |
| Aug 05 2025 |
3942 |
344.32 |
| Jul 29 2025 |
3945 |
344.32 |
| Jul 22 2025 |
3952 |
344.32 |
| Jul 15 2025 |
4048 |
344.32 |
| Jul 08 2025 |
5730 |
428.06 |
| Jul 01 2025 |
5707 |
428.06 |
| Jun 24 2025 |
5637 |
428.06 |
| Jun 17 2025 |
5666 |
428.06 |
| Jun 10 2025 |
6502 |
469.32 |
| Jun 03 2025 |
6405 |
469.32 |
| May 27 2025 |
7503 |
538.68 |
| May 20 2025 |
7468 |
538.68 |
| May 13 2025 |
7855 |
552.94 |
| May 06 2025 |
7873 |
552.94 |
| Apr 29 2025 |
6845 |
473.49 |
| Apr 22 2025 |
6922 |
473.49 |
| Apr 15 2025 |
7025 |
473.49 |
| Apr 08 2025 |
6952 |
473.49 |
| Apr 01 2025 |
6869 |
473.49 |
| Mar 25 2025 |
6838 |
473.49 |
| Mar 18 2025 |
6835 |
473.49 |
| Mar 11 2025 |
8135 |
551.04 |
| Mar 04 2025 |
8085 |
551.04 |
| Feb 25 2025 |
8043 |
551.04 |
| Feb 18 2025 |
8032 |
551.04 |
| Feb 11 2025 |
8224 |
551.04 |
| Feb 04 2025 |
8217 |
551.04 |
| Jan 29 2025 |
8225 |
551.04 |
| Jan 22 2025 |
8234 |
551.04 |
| Jan 15 2025 |
8251 |
551.04 |
| Jan 08 2025 |
8251 |
551.04 |
| Jan 01 2025 |
8232 |
551.04 |
| Dec 25 2024 |
8232 |
551.04 |
| Dec 18 2024 |
8226 |
551.04 |
| Dec 11 2024 |
8213 |
551.04 |
| Dec 04 2024 |
8212 |
551.04 |
| Nov 27 2024 |
8121 |
551.04 |
| Nov 20 2024 |
7816 |
551.04 |
| Nov 13 2024 |
7776 |
551.04 |
| Nov 06 2024 |
6533 |
551.04 |
| Oct 30 2024 |
6484 |
551.04 |
| Oct 23 2024 |
6482 |
551.04 |
| Oct 16 2024 |
7012 |
576.63 |
| Oct 09 2024 |
6791 |
576.63 |
