| Jun 06 2026 |
1301 |
151.97 |
| Jun 02 2026 |
1301 |
151.97 |
| May 26 2026 |
1305 |
151.97 |
| May 19 2026 |
1297 |
151.97 |
| May 12 2026 |
1410 |
155.13 |
| May 05 2026 |
1419 |
155.13 |
| Apr 28 2026 |
1427 |
155.13 |
| Apr 21 2026 |
1438 |
155.13 |
| Apr 14 2026 |
1428 |
155.13 |
| Apr 07 2026 |
1415 |
155.13 |
| Mar 31 2026 |
1430 |
155.13 |
| Mar 24 2026 |
1402 |
154.53 |
| Mar 17 2026 |
1222 |
149.69 |
| Mar 10 2026 |
1219 |
149.69 |
| Mar 03 2026 |
1216 |
149.69 |
| Feb 24 2026 |
1218 |
149.69 |
| Feb 17 2026 |
1205 |
149.69 |
| Feb 10 2026 |
1206 |
149.69 |
| Feb 03 2026 |
1206 |
149.69 |
| Jan 27 2026 |
1203 |
149.69 |
| Jan 20 2026 |
1202 |
149.69 |
| Jan 13 2026 |
1200 |
149.69 |
| Jan 06 2026 |
1200 |
149.69 |
| Dec 30 2025 |
1200 |
149.69 |
| Dec 23 2025 |
1197 |
149.69 |
| Dec 16 2025 |
1198 |
149.69 |
| Dec 09 2025 |
1198 |
149.69 |
| Dec 02 2025 |
1193 |
149.69 |
| Nov 25 2025 |
1193 |
149.69 |
| Nov 18 2025 |
1194 |
149.69 |
| Nov 11 2025 |
1194 |
149.69 |
| Nov 04 2025 |
1198 |
149.69 |
| Oct 28 2025 |
1192 |
149.69 |
| Oct 21 2025 |
1188 |
149.69 |
| Oct 14 2025 |
1188 |
149.69 |
| Oct 07 2025 |
1179 |
149.69 |
| Sep 30 2025 |
1161 |
149.69 |
| Sep 23 2025 |
1304 |
153.04 |
| Sep 16 2025 |
1300 |
153.04 |
| Sep 09 2025 |
1289 |
153.04 |
| Sep 02 2025 |
1298 |
153.04 |
| Aug 26 2025 |
1173 |
153.04 |
| Aug 19 2025 |
1170 |
153.04 |
| Aug 12 2025 |
1145 |
153.04 |
| Aug 05 2025 |
1039 |
153.04 |
| Jul 29 2025 |
1045 |
153.04 |
| Jul 22 2025 |
1047 |
153.04 |
| Jul 15 2025 |
1093 |
153.04 |
| Jul 08 2025 |
1128 |
153.04 |
| Jul 01 2025 |
1142 |
153.04 |
| Jun 24 2025 |
1212 |
155.19 |
| Jun 17 2025 |
1200 |
155.19 |
| Jun 10 2025 |
1198 |
155.19 |
| Jun 03 2025 |
1198 |
155.19 |
| May 27 2025 |
1195 |
155.19 |
| May 20 2025 |
1214 |
155.19 |
| May 13 2025 |
1293 |
156.89 |
| May 06 2025 |
1268 |
156.89 |
| Apr 29 2025 |
1293 |
156.89 |
| Apr 22 2025 |
1266 |
156.89 |
| Apr 15 2025 |
1271 |
156.89 |
| Apr 08 2025 |
1218 |
156.89 |
| Apr 01 2025 |
1210 |
156.89 |
| Mar 25 2025 |
1131 |
154.42 |
| Mar 18 2025 |
1429 |
161.93 |
| Mar 11 2025 |
1294 |
158.84 |
| Mar 04 2025 |
1226 |
157.48 |
| Feb 25 2025 |
965 |
151.16 |
| Feb 18 2025 |
796 |
146.71 |
| Feb 11 2025 |
794 |
146.71 |
| Feb 04 2025 |
796 |
146.71 |
| Jan 29 2025 |
799 |
146.71 |
| Jan 22 2025 |
802 |
146.71 |
| Jan 15 2025 |
806 |
146.71 |
| Jan 08 2025 |
805 |
146.71 |
| Jan 01 2025 |
805 |
146.71 |
| Dec 25 2024 |
805 |
146.71 |
| Dec 18 2024 |
805 |
146.71 |
| Dec 11 2024 |
803 |
146.71 |
| Dec 04 2024 |
803 |
146.71 |
| Nov 27 2024 |
803 |
146.71 |
| Nov 20 2024 |
805 |
146.71 |
| Nov 13 2024 |
806 |
146.71 |
| Nov 06 2024 |
806 |
146.71 |
| Oct 30 2024 |
806 |
146.71 |
| Oct 23 2024 |
809 |
146.71 |
| Oct 16 2024 |
822 |
146.71 |
| Oct 09 2024 |
841 |
146.71 |
