| Jun 07 2026 |
280 |
222.74 |
| Jun 02 2026 |
280 |
222.74 |
| May 26 2026 |
283 |
223.19 |
| May 19 2026 |
280 |
223.19 |
| May 12 2026 |
283 |
223.19 |
| May 05 2026 |
291 |
223.19 |
| Apr 28 2026 |
291 |
223.19 |
| Apr 21 2026 |
290 |
223.19 |
| Apr 14 2026 |
318 |
228.27 |
| Apr 07 2026 |
335 |
230.69 |
| Mar 31 2026 |
337 |
230.69 |
| Mar 24 2026 |
332 |
230.69 |
| Mar 17 2026 |
324 |
230.69 |
| Mar 10 2026 |
293 |
226.56 |
| Mar 03 2026 |
286 |
226.12 |
| Feb 24 2026 |
351 |
233.46 |
| Feb 17 2026 |
349 |
233.46 |
| Feb 10 2026 |
349 |
233.46 |
| Feb 03 2026 |
348 |
233.46 |
| Jan 27 2026 |
349 |
233.46 |
| Jan 20 2026 |
347 |
233.46 |
| Jan 13 2026 |
346 |
233.46 |
| Jan 06 2026 |
346 |
233.46 |
| Dec 30 2025 |
346 |
233.46 |
| Dec 23 2025 |
346 |
233.46 |
| Dec 16 2025 |
346 |
233.46 |
| Dec 09 2025 |
346 |
233.46 |
| Dec 02 2025 |
346 |
233.46 |
| Nov 25 2025 |
346 |
233.46 |
| Nov 18 2025 |
346 |
233.46 |
| Nov 11 2025 |
347 |
233.46 |
| Nov 04 2025 |
347 |
233.46 |
| Oct 28 2025 |
346 |
233.46 |
| Oct 21 2025 |
345 |
233.46 |
| Oct 14 2025 |
345 |
233.46 |
| Oct 07 2025 |
412 |
241.33 |
| Sep 30 2025 |
410 |
241.33 |
| Sep 23 2025 |
316 |
230.51 |
| Sep 16 2025 |
314 |
230.51 |
| Sep 09 2025 |
304 |
230.51 |
| Sep 02 2025 |
304 |
230.51 |
| Aug 26 2025 |
268 |
230.51 |
| Aug 19 2025 |
270 |
230.51 |
| Aug 12 2025 |
225 |
225.49 |
| Aug 05 2025 |
210 |
225.49 |
| Jul 29 2025 |
176 |
220.7 |
| Jul 22 2025 |
176 |
220.7 |
| Jul 15 2025 |
178 |
220.7 |
| Jul 08 2025 |
179 |
220.7 |
| Jul 01 2025 |
181 |
220.7 |
| Jun 24 2025 |
176 |
220.7 |
| Jun 17 2025 |
173 |
220.7 |
| Jun 10 2025 |
165 |
220.7 |
| Jun 03 2025 |
161 |
220.7 |
| May 27 2025 |
155 |
220.7 |
| May 20 2025 |
149 |
220.7 |
| May 13 2025 |
140 |
220.7 |
| May 06 2025 |
135 |
220.7 |
| Apr 29 2025 |
108 |
217.7 |
| Apr 22 2025 |
102 |
217.7 |
| Apr 15 2025 |
104 |
217.7 |
| Apr 08 2025 |
163 |
225.2 |
| Apr 01 2025 |
159 |
225.2 |
| Mar 25 2025 |
145 |
223.7 |
| Mar 18 2025 |
135 |
223.7 |
| Mar 11 2025 |
166 |
226.56 |
| Mar 04 2025 |
178 |
228.5 |
| Feb 25 2025 |
174 |
228.5 |
| Feb 18 2025 |
175 |
228.5 |
| Feb 11 2025 |
176 |
228.5 |
| Feb 04 2025 |
177 |
228.5 |
| Jan 29 2025 |
178 |
228.5 |
| Jan 22 2025 |
179 |
228.5 |
| Jan 15 2025 |
179 |
228.5 |
| Jan 08 2025 |
179 |
228.5 |
| Jan 01 2025 |
179 |
228.5 |
| Dec 25 2024 |
179 |
228.5 |
| Dec 18 2024 |
179 |
228.5 |
| Dec 11 2024 |
179 |
228.5 |
| Dec 04 2024 |
179 |
228.5 |
| Nov 27 2024 |
179 |
228.5 |
| Nov 20 2024 |
179 |
228.5 |
| Nov 13 2024 |
179 |
228.5 |
| Nov 06 2024 |
179 |
228.5 |
| Oct 30 2024 |
179 |
228.5 |
| Oct 23 2024 |
179 |
228.5 |
| Oct 16 2024 |
180 |
228.5 |
| Oct 09 2024 |
182 |
228.5 |
