| Jun 07 2026 |
1337 |
153.27 |
| Jun 02 2026 |
1344 |
153.27 |
| May 26 2026 |
1346 |
153.27 |
| May 19 2026 |
1338 |
153.27 |
| May 12 2026 |
1544 |
159.18 |
| May 05 2026 |
1562 |
159.18 |
| Apr 28 2026 |
1574 |
159.18 |
| Apr 21 2026 |
1593 |
159.18 |
| Apr 14 2026 |
1579 |
159.18 |
| Apr 07 2026 |
1560 |
159.18 |
| Mar 31 2026 |
1580 |
159.18 |
| Mar 24 2026 |
1582 |
159.19 |
| Mar 17 2026 |
1574 |
159.19 |
| Mar 10 2026 |
1365 |
153.57 |
| Mar 03 2026 |
1353 |
153.28 |
| Feb 24 2026 |
1340 |
153.28 |
| Feb 17 2026 |
1327 |
153.28 |
| Feb 10 2026 |
1330 |
153.28 |
| Feb 03 2026 |
1326 |
153.28 |
| Jan 27 2026 |
1327 |
153.28 |
| Jan 20 2026 |
1325 |
153.28 |
| Jan 13 2026 |
1321 |
153.28 |
| Jan 06 2026 |
1322 |
153.28 |
| Dec 30 2025 |
1322 |
153.28 |
| Dec 23 2025 |
1319 |
153.28 |
| Dec 16 2025 |
1320 |
153.28 |
| Dec 09 2025 |
1320 |
153.28 |
| Dec 02 2025 |
1319 |
153.28 |
| Nov 25 2025 |
1319 |
153.28 |
| Nov 18 2025 |
1320 |
153.28 |
| Nov 11 2025 |
1320 |
153.28 |
| Nov 04 2025 |
1326 |
153.28 |
| Oct 28 2025 |
1318 |
153.28 |
| Oct 21 2025 |
1314 |
153.28 |
| Oct 14 2025 |
1316 |
153.28 |
| Oct 07 2025 |
1309 |
153.28 |
| Sep 30 2025 |
1299 |
153.28 |
| Sep 23 2025 |
1229 |
151 |
| Sep 16 2025 |
1230 |
151 |
| Sep 09 2025 |
1219 |
151 |
| Sep 02 2025 |
1219 |
151 |
| Aug 26 2025 |
1101 |
151 |
| Aug 19 2025 |
1105 |
151 |
| Aug 12 2025 |
1079 |
151 |
| Aug 05 2025 |
969 |
151 |
| Jul 29 2025 |
974 |
151 |
| Jul 22 2025 |
977 |
151 |
| Jul 15 2025 |
1023 |
151 |
| Jul 08 2025 |
1050 |
151 |
| Jul 01 2025 |
1057 |
151 |
| Jun 24 2025 |
1045 |
151 |
| Jun 17 2025 |
1039 |
151 |
| Jun 10 2025 |
1040 |
151 |
| Jun 03 2025 |
1069 |
151.73 |
| May 27 2025 |
1059 |
151.73 |
| May 20 2025 |
1066 |
151.73 |
| May 13 2025 |
1084 |
152.22 |
| May 06 2025 |
1057 |
152.22 |
| Apr 29 2025 |
1082 |
152.22 |
| Apr 22 2025 |
1070 |
152.22 |
| Apr 15 2025 |
1072 |
152.22 |
| Apr 08 2025 |
1034 |
152.22 |
| Apr 01 2025 |
1023 |
152.22 |
| Mar 25 2025 |
1033 |
152.37 |
| Mar 18 2025 |
1031 |
152.37 |
| Mar 11 2025 |
1055 |
152.93 |
| Mar 04 2025 |
960 |
151 |
| Feb 25 2025 |
1229 |
157.32 |
| Feb 18 2025 |
1237 |
157.32 |
| Feb 11 2025 |
1243 |
157.32 |
| Feb 04 2025 |
1242 |
157.32 |
| Jan 29 2025 |
1247 |
157.32 |
| Jan 22 2025 |
1248 |
157.32 |
| Jan 15 2025 |
1251 |
157.32 |
| Jan 08 2025 |
1249 |
157.32 |
| Jan 01 2025 |
1249 |
157.32 |
| Dec 25 2024 |
1249 |
157.32 |
| Dec 18 2024 |
1248 |
157.32 |
| Dec 11 2024 |
1246 |
157.32 |
| Dec 04 2024 |
1246 |
157.32 |
| Nov 27 2024 |
1246 |
157.32 |
| Nov 20 2024 |
1248 |
157.32 |
| Nov 13 2024 |
1249 |
157.32 |
| Nov 06 2024 |
1249 |
157.32 |
| Oct 30 2024 |
1250 |
157.32 |
| Oct 23 2024 |
1254 |
157.32 |
| Oct 16 2024 |
1270 |
157.32 |
| Oct 09 2024 |
1299 |
157.32 |
