| Jun 07 2026 |
769 |
136.18 |
| Jun 02 2026 |
772 |
136.18 |
| May 26 2026 |
766 |
136.18 |
| May 19 2026 |
758 |
136.18 |
| May 12 2026 |
775 |
136.18 |
| May 05 2026 |
776 |
136.18 |
| Apr 28 2026 |
774 |
136.18 |
| Apr 21 2026 |
717 |
134.31 |
| Apr 14 2026 |
824 |
138.48 |
| Apr 07 2026 |
819 |
138.48 |
| Mar 31 2026 |
831 |
138.48 |
| Mar 24 2026 |
939 |
141.43 |
| Mar 17 2026 |
919 |
141.43 |
| Mar 10 2026 |
904 |
140.84 |
| Mar 03 2026 |
887 |
140.56 |
| Feb 24 2026 |
886 |
140.56 |
| Feb 17 2026 |
874 |
140.56 |
| Feb 10 2026 |
877 |
140.56 |
| Feb 03 2026 |
876 |
140.56 |
| Jan 27 2026 |
877 |
140.56 |
| Jan 20 2026 |
877 |
140.56 |
| Jan 13 2026 |
876 |
140.56 |
| Jan 06 2026 |
876 |
140.56 |
| Dec 30 2025 |
876 |
140.56 |
| Dec 23 2025 |
876 |
140.56 |
| Dec 16 2025 |
876 |
140.56 |
| Dec 09 2025 |
876 |
140.56 |
| Dec 02 2025 |
876 |
140.56 |
| Nov 25 2025 |
876 |
140.56 |
| Nov 18 2025 |
876 |
140.56 |
| Nov 11 2025 |
874 |
140.56 |
| Nov 04 2025 |
880 |
140.56 |
| Oct 28 2025 |
1172 |
149.24 |
| Oct 21 2025 |
1166 |
149.24 |
| Oct 14 2025 |
1167 |
149.24 |
| Oct 07 2025 |
1159 |
149.24 |
| Sep 30 2025 |
1144 |
149.24 |
| Sep 23 2025 |
1147 |
149.12 |
| Sep 16 2025 |
1155 |
149.12 |
| Sep 09 2025 |
1148 |
149.12 |
| Sep 02 2025 |
1143 |
149.12 |
| Aug 26 2025 |
1036 |
149.12 |
| Aug 19 2025 |
1037 |
149.12 |
| Aug 12 2025 |
1013 |
149.12 |
| Aug 05 2025 |
903 |
149.12 |
| Jul 29 2025 |
907 |
149.12 |
| Jul 22 2025 |
911 |
149.12 |
| Jul 15 2025 |
945 |
149.12 |
| Jul 08 2025 |
971 |
149.12 |
| Jul 01 2025 |
977 |
149.12 |
| Jun 24 2025 |
1093 |
152.16 |
| Jun 17 2025 |
1092 |
152.16 |
| Jun 10 2025 |
1089 |
152.16 |
| Jun 03 2025 |
1054 |
151.44 |
| May 27 2025 |
1038 |
151.44 |
| May 20 2025 |
1049 |
151.44 |
| May 13 2025 |
1042 |
151.44 |
| May 06 2025 |
1021 |
151.44 |
| Apr 29 2025 |
1043 |
151.44 |
| Apr 22 2025 |
1154 |
154.2 |
| Apr 15 2025 |
1161 |
154.2 |
| Apr 08 2025 |
1125 |
154.2 |
| Apr 01 2025 |
1114 |
154.2 |
| Mar 25 2025 |
1121 |
154.2 |
| Mar 18 2025 |
1115 |
154.2 |
| Mar 11 2025 |
1169 |
155.94 |
| Mar 04 2025 |
1376 |
160.74 |
| Feb 25 2025 |
1176 |
156.09 |
| Feb 18 2025 |
1055 |
153.26 |
| Feb 11 2025 |
1059 |
153.26 |
| Feb 04 2025 |
1065 |
153.26 |
| Jan 29 2025 |
1074 |
153.26 |
| Jan 22 2025 |
1077 |
153.26 |
| Jan 15 2025 |
1077 |
153.26 |
| Jan 08 2025 |
1075 |
153.26 |
| Jan 01 2025 |
1075 |
153.26 |
| Dec 25 2024 |
1075 |
153.26 |
| Dec 18 2024 |
1075 |
153.26 |
| Dec 11 2024 |
1073 |
153.26 |
| Dec 04 2024 |
1073 |
153.26 |
| Nov 27 2024 |
1073 |
153.26 |
| Nov 20 2024 |
1074 |
153.26 |
| Nov 13 2024 |
1075 |
153.26 |
| Nov 06 2024 |
1076 |
153.26 |
| Oct 30 2024 |
1076 |
153.26 |
| Oct 23 2024 |
1079 |
153.26 |
| Oct 16 2024 |
1096 |
153.26 |
| Oct 09 2024 |
1118 |
153.26 |
