| Jun 06 2026 |
239 |
247.31 |
| Jun 02 2026 |
235 |
247.31 |
| May 26 2026 |
229 |
247.31 |
| May 19 2026 |
229 |
247.31 |
| May 12 2026 |
453 |
242.57 |
| May 05 2026 |
457 |
242.57 |
| Apr 28 2026 |
457 |
242.57 |
| Apr 21 2026 |
461 |
242.57 |
| Apr 14 2026 |
450 |
242.57 |
| Apr 07 2026 |
444 |
242.57 |
| Mar 31 2026 |
451 |
242.57 |
| Mar 24 2026 |
445 |
242.57 |
| Mar 17 2026 |
441 |
242.57 |
| Mar 10 2026 |
439 |
242.57 |
| Mar 03 2026 |
457 |
244.87 |
| Feb 24 2026 |
453 |
244.87 |
| Feb 17 2026 |
448 |
244.87 |
| Feb 10 2026 |
448 |
244.87 |
| Feb 03 2026 |
446 |
244.87 |
| Jan 27 2026 |
447 |
244.87 |
| Jan 20 2026 |
446 |
244.87 |
| Jan 13 2026 |
445 |
244.87 |
| Jan 06 2026 |
445 |
244.87 |
| Dec 30 2025 |
445 |
244.87 |
| Dec 23 2025 |
445 |
244.87 |
| Dec 16 2025 |
445 |
244.87 |
| Dec 09 2025 |
445 |
244.87 |
| Dec 02 2025 |
444 |
244.87 |
| Nov 25 2025 |
444 |
244.87 |
| Nov 18 2025 |
444 |
244.87 |
| Nov 11 2025 |
445 |
244.87 |
| Nov 04 2025 |
447 |
244.87 |
| Oct 28 2025 |
447 |
244.87 |
| Oct 21 2025 |
445 |
244.61 |
| Oct 14 2025 |
445 |
244.61 |
| Oct 07 2025 |
446 |
244.61 |
| Sep 30 2025 |
448 |
244.61 |
| Sep 23 2025 |
441 |
244.61 |
| Sep 16 2025 |
441 |
244.61 |
| Sep 09 2025 |
438 |
244.61 |
| Sep 02 2025 |
436 |
244.61 |
| Aug 26 2025 |
391 |
244.61 |
| Aug 19 2025 |
394 |
244.61 |
| Aug 12 2025 |
382 |
244.61 |
| Aug 05 2025 |
353 |
244.61 |
| Jul 29 2025 |
354 |
244.61 |
| Jul 22 2025 |
355 |
244.61 |
| Jul 15 2025 |
369 |
244.61 |
| Jul 08 2025 |
393 |
245.69 |
| Jul 01 2025 |
400 |
245.69 |
| Jun 24 2025 |
390 |
244.94 |
| Jun 17 2025 |
384 |
244.94 |
| Jun 10 2025 |
384 |
244.94 |
| Jun 03 2025 |
380 |
244.94 |
| May 27 2025 |
378 |
244.94 |
| May 20 2025 |
374 |
244.94 |
| May 13 2025 |
199 |
248.89 |
| May 06 2025 |
211 |
248.89 |
| Apr 29 2025 |
417 |
249.16 |
| Apr 22 2025 |
410 |
249.16 |
| Apr 15 2025 |
411 |
249.16 |
| Apr 08 2025 |
192 |
248.89 |
| Apr 01 2025 |
193 |
248.89 |
| Mar 25 2025 |
190 |
248.89 |
| Mar 18 2025 |
191 |
248.89 |
| Mar 11 2025 |
192 |
248.89 |
| Mar 04 2025 |
229 |
250 |
| Feb 25 2025 |
230 |
250 |
| Feb 18 2025 |
229 |
250 |
| Feb 11 2025 |
209 |
250 |
| Feb 04 2025 |
206 |
250 |
| Jan 29 2025 |
207 |
250 |
| Jan 22 2025 |
208 |
250 |
| Jan 15 2025 |
201 |
250 |
| Jan 08 2025 |
199 |
250 |
| Jan 01 2025 |
202 |
250 |
| Dec 25 2024 |
201 |
250 |
| Dec 18 2024 |
202 |
250 |
| Dec 11 2024 |
203 |
250 |
| Dec 04 2024 |
203 |
250 |
| Nov 27 2024 |
203 |
250 |
| Nov 20 2024 |
202 |
250 |
| Nov 13 2024 |
213 |
250 |
| Nov 06 2024 |
213 |
250 |
| Oct 30 2024 |
213 |
250 |
| Oct 23 2024 |
217 |
250 |
| Oct 16 2024 |
217 |
250 |
| Oct 09 2024 |
215 |
250 |
