| Jun 06 2026 |
615 |
257.65 |
| Jun 02 2026 |
620 |
257.65 |
| May 26 2026 |
617 |
257.65 |
| May 19 2026 |
612 |
257.57 |
| May 12 2026 |
614 |
257.57 |
| May 05 2026 |
615 |
257.57 |
| Apr 28 2026 |
611 |
257.57 |
| Apr 21 2026 |
623 |
257.57 |
| Apr 14 2026 |
607 |
257.57 |
| Apr 07 2026 |
600 |
257.57 |
| Mar 31 2026 |
606 |
257.57 |
| Mar 24 2026 |
586 |
256.56 |
| Mar 17 2026 |
575 |
256.56 |
| Mar 10 2026 |
581 |
256.56 |
| Mar 03 2026 |
577 |
256.56 |
| Feb 24 2026 |
577 |
256.56 |
| Feb 17 2026 |
574 |
256.56 |
| Feb 10 2026 |
572 |
256.56 |
| Feb 03 2026 |
573 |
256.56 |
| Jan 27 2026 |
574 |
256.56 |
| Jan 20 2026 |
572 |
256.56 |
| Jan 13 2026 |
574 |
256.56 |
| Jan 06 2026 |
576 |
256.56 |
| Dec 30 2025 |
576 |
256.56 |
| Dec 23 2025 |
576 |
256.56 |
| Dec 16 2025 |
577 |
256.56 |
| Dec 09 2025 |
577 |
256.56 |
| Dec 02 2025 |
577 |
256.56 |
| Nov 25 2025 |
577 |
256.56 |
| Nov 18 2025 |
577 |
256.56 |
| Nov 11 2025 |
578 |
256.56 |
| Nov 04 2025 |
581 |
256.56 |
| Oct 28 2025 |
580 |
256.56 |
| Oct 21 2025 |
579 |
256.56 |
| Oct 14 2025 |
580 |
256.56 |
| Oct 07 2025 |
580 |
256.56 |
| Sep 30 2025 |
578 |
256.56 |
| Sep 23 2025 |
594 |
258.45 |
| Sep 16 2025 |
598 |
258.45 |
| Sep 09 2025 |
595 |
258.45 |
| Sep 02 2025 |
599 |
258.45 |
| Aug 26 2025 |
562 |
259.97 |
| Aug 19 2025 |
570 |
259.97 |
| Aug 12 2025 |
545 |
259.97 |
| Aug 05 2025 |
510 |
259.97 |
| Jul 29 2025 |
443 |
251.94 |
| Jul 22 2025 |
445 |
251.94 |
| Jul 15 2025 |
457 |
251.94 |
| Jul 08 2025 |
438 |
249.3 |
| Jul 01 2025 |
442 |
249.3 |
| Jun 24 2025 |
478 |
251.79 |
| Jun 17 2025 |
480 |
251.79 |
| Jun 10 2025 |
475 |
251.79 |
| Jun 03 2025 |
472 |
251.79 |
| May 27 2025 |
465 |
251.79 |
| May 20 2025 |
465 |
251.79 |
| May 13 2025 |
456 |
251.79 |
| May 06 2025 |
440 |
251.79 |
| Apr 29 2025 |
449 |
251.79 |
| Apr 22 2025 |
440 |
251.79 |
| Apr 15 2025 |
444 |
251.79 |
| Apr 08 2025 |
527 |
260.29 |
| Apr 01 2025 |
526 |
260.29 |
| Mar 25 2025 |
538 |
261.27 |
| Mar 18 2025 |
533 |
261.27 |
| Mar 11 2025 |
538 |
261.85 |
| Mar 04 2025 |
535 |
261.85 |
| Feb 25 2025 |
515 |
260.84 |
| Feb 18 2025 |
514 |
260.84 |
| Feb 11 2025 |
509 |
260.84 |
| Feb 04 2025 |
516 |
260.84 |
| Jan 29 2025 |
518 |
260.84 |
| Jan 22 2025 |
519 |
260.84 |
| Jan 15 2025 |
527 |
260.84 |
| Jan 08 2025 |
527 |
260.84 |
| Jan 01 2025 |
527 |
260.84 |
| Dec 25 2024 |
527 |
260.84 |
| Dec 18 2024 |
526 |
260.84 |
| Dec 11 2024 |
526 |
260.84 |
| Dec 04 2024 |
526 |
260.84 |
| Nov 27 2024 |
526 |
260.84 |
| Nov 20 2024 |
526 |
260.84 |
| Nov 13 2024 |
526 |
260.84 |
| Nov 06 2024 |
526 |
260.84 |
| Oct 30 2024 |
526 |
260.84 |
| Oct 23 2024 |
526 |
260.84 |
| Oct 16 2024 |
530 |
260.84 |
| Oct 09 2024 |
533 |
260.84 |
