| Jun 06 2026 |
530 |
128.62 |
| Jun 02 2026 |
530 |
128.62 |
| May 26 2026 |
544 |
129.29 |
| May 19 2026 |
544 |
129.29 |
| May 12 2026 |
547 |
129.29 |
| May 05 2026 |
556 |
129.27 |
| Apr 28 2026 |
555 |
129.27 |
| Apr 21 2026 |
556 |
129.27 |
| Apr 14 2026 |
546 |
129.27 |
| Apr 07 2026 |
539 |
129.27 |
| Mar 31 2026 |
543 |
129.27 |
| Mar 24 2026 |
543 |
129.27 |
| Mar 17 2026 |
530 |
129.27 |
| Mar 10 2026 |
533 |
129.27 |
| Mar 03 2026 |
524 |
129.27 |
| Feb 24 2026 |
524 |
129.27 |
| Feb 17 2026 |
515 |
129.27 |
| Feb 10 2026 |
515 |
129.27 |
| Feb 03 2026 |
515 |
129.27 |
| Jan 27 2026 |
515 |
129.27 |
| Jan 20 2026 |
515 |
129.27 |
| Jan 13 2026 |
514 |
129.27 |
| Jan 06 2026 |
514 |
129.27 |
| Dec 30 2025 |
514 |
129.27 |
| Dec 23 2025 |
514 |
129.27 |
| Dec 16 2025 |
514 |
129.27 |
| Dec 09 2025 |
514 |
129.27 |
| Dec 02 2025 |
513 |
129.27 |
| Nov 25 2025 |
513 |
129.27 |
| Nov 18 2025 |
514 |
129.27 |
| Nov 11 2025 |
514 |
129.27 |
| Nov 04 2025 |
515 |
129.27 |
| Oct 28 2025 |
513 |
129.27 |
| Oct 21 2025 |
510 |
129.27 |
| Oct 14 2025 |
510 |
129.27 |
| Oct 07 2025 |
506 |
129.27 |
| Sep 30 2025 |
495 |
129.27 |
| Sep 23 2025 |
493 |
129.27 |
| Sep 16 2025 |
483 |
129.27 |
| Sep 09 2025 |
479 |
129.27 |
| Sep 02 2025 |
473 |
129.27 |
| Aug 26 2025 |
495 |
132.08 |
| Aug 19 2025 |
578 |
134.93 |
| Aug 12 2025 |
554 |
134.93 |
| Aug 05 2025 |
602 |
138.38 |
| Jul 29 2025 |
606 |
138.38 |
| Jul 22 2025 |
606 |
138.38 |
| Jul 15 2025 |
567 |
136.37 |
| Jul 08 2025 |
577 |
136.37 |
| Jul 01 2025 |
575 |
136.37 |
| Jun 24 2025 |
602 |
137.72 |
| Jun 17 2025 |
599 |
137.72 |
| Jun 10 2025 |
586 |
137.72 |
| Jun 03 2025 |
576 |
137.72 |
| May 27 2025 |
561 |
137.72 |
| May 20 2025 |
554 |
137.72 |
| May 13 2025 |
535 |
137.72 |
| May 06 2025 |
619 |
140.95 |
| Apr 29 2025 |
630 |
140.95 |
| Apr 22 2025 |
651 |
141.87 |
| Apr 15 2025 |
653 |
141.87 |
| Apr 08 2025 |
595 |
141.18 |
| Apr 01 2025 |
577 |
140.51 |
| Mar 25 2025 |
570 |
140.51 |
| Mar 18 2025 |
451 |
138.04 |
| Mar 11 2025 |
385 |
136.34 |
| Mar 04 2025 |
381 |
136.34 |
| Feb 25 2025 |
377 |
136.34 |
| Feb 18 2025 |
372 |
136.34 |
| Feb 11 2025 |
364 |
136.34 |
| Feb 04 2025 |
363 |
136.34 |
| Jan 29 2025 |
363 |
136.34 |
| Jan 22 2025 |
364 |
136.34 |
| Jan 15 2025 |
363 |
136.34 |
| Jan 08 2025 |
363 |
136.34 |
| Jan 01 2025 |
363 |
136.34 |
| Dec 25 2024 |
363 |
136.34 |
| Dec 18 2024 |
363 |
136.34 |
| Dec 11 2024 |
363 |
136.34 |
| Dec 04 2024 |
363 |
136.34 |
| Nov 27 2024 |
363 |
136.34 |
| Nov 20 2024 |
363 |
136.34 |
| Nov 13 2024 |
364 |
136.34 |
| Nov 06 2024 |
364 |
136.34 |
| Oct 30 2024 |
364 |
136.34 |
| Oct 23 2024 |
367 |
136.34 |
| Oct 16 2024 |
371 |
136.34 |
| Oct 09 2024 |
256 |
133.01 |
