| Jun 23 2026 |
399 |
138.39 |
| Jun 16 2026 |
383 |
138.39 |
| Jun 09 2026 |
367 |
138.39 |
| Jun 02 2026 |
360 |
138.39 |
| May 26 2026 |
334 |
138.39 |
| May 19 2026 |
324 |
138.39 |
| May 12 2026 |
326 |
138.39 |
| May 05 2026 |
320 |
138.39 |
| Apr 28 2026 |
320 |
138.39 |
| Apr 21 2026 |
317 |
138.39 |
| Apr 14 2026 |
320 |
138.39 |
| Apr 07 2026 |
321 |
138.39 |
| Mar 31 2026 |
320 |
138.39 |
| Mar 24 2026 |
313 |
138.39 |
| Mar 17 2026 |
317 |
138.39 |
| Mar 10 2026 |
314 |
138.39 |
| Mar 03 2026 |
315 |
138.39 |
| Feb 24 2026 |
312 |
138.39 |
| Feb 17 2026 |
318 |
138.39 |
| Feb 10 2026 |
307 |
138.39 |
| Feb 03 2026 |
305 |
138.39 |
| Jan 27 2026 |
299 |
138.39 |
| Jan 20 2026 |
299 |
138.39 |
| Jan 13 2026 |
295 |
138.39 |
| Jan 06 2026 |
295 |
138.39 |
| Dec 30 2025 |
295 |
138.39 |
| Dec 23 2025 |
293 |
138.39 |
| Dec 16 2025 |
291 |
138.39 |
| Dec 09 2025 |
289 |
138.39 |
| Dec 02 2025 |
290 |
138.39 |
| Nov 25 2025 |
303 |
138.39 |
| Nov 18 2025 |
304 |
138.39 |
| Nov 11 2025 |
301 |
138.39 |
| Nov 04 2025 |
302 |
138.39 |
| Oct 28 2025 |
301 |
138.39 |
| Oct 21 2025 |
299 |
138.39 |
| Oct 14 2025 |
312 |
138.39 |
| Oct 07 2025 |
328 |
138.39 |
| Sep 30 2025 |
338 |
138.39 |
| Sep 23 2025 |
331 |
138.39 |
| Sep 16 2025 |
323 |
138.39 |
| Sep 09 2025 |
317 |
138.39 |
| Sep 02 2025 |
749 |
138.1 |
| Aug 26 2025 |
291 |
138.56 |
| Aug 19 2025 |
283 |
138.56 |
| Aug 12 2025 |
246 |
137.22 |
| Aug 05 2025 |
204 |
137.22 |
| Jul 29 2025 |
203 |
137.22 |
| Jul 22 2025 |
205 |
137.22 |
| Jul 15 2025 |
217 |
137.22 |
| Jul 08 2025 |
220 |
137.22 |
| Jul 01 2025 |
221 |
137.22 |
| Jun 24 2025 |
216 |
137.29 |
| Jun 17 2025 |
222 |
137.29 |
| Jun 10 2025 |
225 |
137.29 |
| Jun 03 2025 |
223 |
137.29 |
| May 27 2025 |
223 |
137.29 |
| May 20 2025 |
230 |
137.29 |
| May 13 2025 |
490 |
136.31 |
| May 06 2025 |
464 |
136.31 |
| Apr 29 2025 |
472 |
136.31 |
| Apr 22 2025 |
454 |
136.31 |
| Apr 15 2025 |
448 |
136.31 |
| Apr 08 2025 |
381 |
135.08 |
| Apr 01 2025 |
359 |
135.08 |
| Mar 25 2025 |
359 |
135.08 |
| Mar 18 2025 |
351 |
135.08 |
| Mar 11 2025 |
339 |
135.08 |
| Mar 04 2025 |
335 |
135.08 |
| Feb 25 2025 |
333 |
135.08 |
| Feb 18 2025 |
331 |
135.08 |
| Feb 11 2025 |
322 |
135.08 |
| Feb 04 2025 |
322 |
135.08 |
| Jan 29 2025 |
320 |
135.08 |
| Jan 22 2025 |
320 |
135.08 |
| Jan 15 2025 |
320 |
135.08 |
| Jan 08 2025 |
319 |
135.08 |
| Jan 01 2025 |
319 |
135.08 |
| Dec 25 2024 |
319 |
135.08 |
| Dec 18 2024 |
319 |
135.08 |
| Dec 11 2024 |
319 |
135.08 |
| Dec 04 2024 |
319 |
135.08 |
| Nov 27 2024 |
319 |
135.08 |
| Nov 20 2024 |
320 |
135.08 |
| Nov 13 2024 |
321 |
135.08 |
| Nov 06 2024 |
321 |
135.08 |
| Oct 30 2024 |
321 |
135.08 |
| Oct 23 2024 |
325 |
135.08 |
| Oct 16 2024 |
329 |
135.08 |
| Oct 09 2024 |
449 |
137.74 |
