| Jun 23 2026 |
1743 |
162.31 |
| Jun 16 2026 |
1717 |
162.31 |
| Jun 09 2026 |
1667 |
162.31 |
| Jun 02 2026 |
1612 |
162.31 |
| May 26 2026 |
1532 |
162.31 |
| May 19 2026 |
1551 |
162.31 |
| May 12 2026 |
1557 |
162.31 |
| May 05 2026 |
1581 |
159.93 |
| Apr 28 2026 |
1596 |
159.93 |
| Apr 21 2026 |
1615 |
159.93 |
| Apr 14 2026 |
1605 |
159.93 |
| Apr 07 2026 |
1588 |
159.93 |
| Mar 31 2026 |
1496 |
157.15 |
| Mar 24 2026 |
1491 |
157.15 |
| Mar 17 2026 |
1481 |
157.15 |
| Mar 10 2026 |
1484 |
157.15 |
| Mar 03 2026 |
1483 |
157.15 |
| Feb 24 2026 |
1480 |
157.15 |
| Feb 17 2026 |
1467 |
157.15 |
| Feb 10 2026 |
1469 |
157.15 |
| Feb 03 2026 |
1476 |
157.15 |
| Jan 27 2026 |
1480 |
157.15 |
| Jan 20 2026 |
1478 |
157.15 |
| Jan 13 2026 |
1479 |
157.15 |
| Jan 06 2026 |
1479 |
157.15 |
| Dec 30 2025 |
1479 |
157.15 |
| Dec 23 2025 |
1477 |
157.15 |
| Dec 16 2025 |
1478 |
157.15 |
| Dec 09 2025 |
1478 |
157.15 |
| Dec 02 2025 |
1478 |
157.15 |
| Nov 25 2025 |
1478 |
157.15 |
| Nov 18 2025 |
1478 |
157.15 |
| Nov 11 2025 |
1478 |
157.15 |
| Nov 04 2025 |
1483 |
157.15 |
| Oct 28 2025 |
1472 |
157.15 |
| Oct 21 2025 |
1470 |
157.15 |
| Oct 14 2025 |
1467 |
157.15 |
| Oct 07 2025 |
1464 |
157.15 |
| Sep 30 2025 |
1454 |
157.15 |
| Sep 23 2025 |
1468 |
157.15 |
| Sep 16 2025 |
1475 |
157.15 |
| Sep 09 2025 |
1468 |
157.15 |
| Sep 02 2025 |
1479 |
157.15 |
| Aug 26 2025 |
1274 |
155.82 |
| Aug 19 2025 |
1284 |
155.82 |
| Aug 12 2025 |
778 |
149.41 |
| Aug 05 2025 |
677 |
149.41 |
| Jul 29 2025 |
689 |
149.41 |
| Jul 22 2025 |
694 |
149.41 |
| Jul 15 2025 |
750 |
149.41 |
| Jul 08 2025 |
772 |
149.41 |
| Jul 01 2025 |
782 |
149.41 |
| Jun 24 2025 |
774 |
149.41 |
| Jun 17 2025 |
827 |
149.41 |
| Jun 10 2025 |
823 |
149.41 |
| Jun 03 2025 |
802 |
149.41 |
| May 27 2025 |
795 |
149.41 |
| May 20 2025 |
869 |
149.41 |
| May 13 2025 |
903 |
149.41 |
| May 06 2025 |
714 |
146.04 |
| Apr 29 2025 |
729 |
146.04 |
| Apr 22 2025 |
737 |
146.04 |
| Apr 15 2025 |
737 |
146.04 |
| Apr 08 2025 |
651 |
146.04 |
