| Jun 06 2026 |
269 |
221.41 |
| Jun 02 2026 |
269 |
221.41 |
| May 26 2026 |
308 |
226.49 |
| May 19 2026 |
307 |
226.49 |
| May 12 2026 |
307 |
226.49 |
| May 05 2026 |
302 |
224.62 |
| Apr 28 2026 |
303 |
224.62 |
| Apr 21 2026 |
300 |
224.62 |
| Apr 14 2026 |
303 |
225.76 |
| Apr 07 2026 |
300 |
225.76 |
| Mar 31 2026 |
275 |
222.72 |
| Mar 24 2026 |
298 |
226.18 |
| Mar 17 2026 |
287 |
226.18 |
| Mar 10 2026 |
288 |
226.18 |
| Mar 03 2026 |
287 |
226.18 |
| Feb 24 2026 |
285 |
226.18 |
| Feb 17 2026 |
283 |
226.18 |
| Feb 10 2026 |
282 |
226.18 |
| Feb 03 2026 |
280 |
226.18 |
| Jan 27 2026 |
280 |
226.18 |
| Jan 20 2026 |
279 |
226.18 |
| Jan 13 2026 |
279 |
226.18 |
| Jan 06 2026 |
279 |
226.18 |
| Dec 30 2025 |
279 |
226.18 |
| Dec 23 2025 |
279 |
226.18 |
| Dec 16 2025 |
279 |
226.18 |
| Dec 09 2025 |
279 |
226.18 |
| Dec 02 2025 |
279 |
226.18 |
| Nov 25 2025 |
279 |
226.18 |
| Nov 18 2025 |
278 |
226.18 |
| Nov 11 2025 |
279 |
226.18 |
| Nov 04 2025 |
279 |
226.18 |
| Oct 28 2025 |
278 |
226.18 |
| Oct 21 2025 |
278 |
226.18 |
| Oct 14 2025 |
277 |
226.18 |
| Oct 07 2025 |
275 |
226.18 |
| Sep 30 2025 |
270 |
226.18 |
| Sep 23 2025 |
268 |
226.18 |
| Sep 16 2025 |
269 |
226.18 |
| Sep 09 2025 |
263 |
226.18 |
| Sep 02 2025 |
261 |
226.18 |
| Aug 26 2025 |
346 |
239.25 |
| Aug 19 2025 |
346 |
239.25 |
| Aug 12 2025 |
383 |
244.85 |
| Aug 05 2025 |
357 |
244.85 |
| Jul 29 2025 |
358 |
244.85 |
| Jul 22 2025 |
359 |
244.85 |
| Jul 15 2025 |
375 |
244.85 |
| Jul 08 2025 |
380 |
244.85 |
| Jul 01 2025 |
387 |
244.85 |
| Jun 24 2025 |
376 |
243.79 |
| Jun 17 2025 |
372 |
243.79 |
| Jun 10 2025 |
371 |
243.79 |
| Jun 03 2025 |
365 |
243.79 |
| May 27 2025 |
362 |
243.53 |
| May 20 2025 |
353 |
243.53 |
| May 13 2025 |
320 |
240.72 |
| May 06 2025 |
435 |
251.52 |
| Apr 29 2025 |
401 |
247.21 |
| Apr 22 2025 |
387 |
247.21 |
| Apr 15 2025 |
325 |
241.31 |
| Apr 08 2025 |
315 |
241.31 |
| Apr 01 2025 |
415 |
250.48 |
| Mar 25 2025 |
414 |
250.48 |
| Mar 18 2025 |
418 |
250.48 |
| Mar 11 2025 |
414 |
250.48 |
| Mar 04 2025 |
407 |
250.48 |
| Feb 25 2025 |
407 |
250.48 |
| Feb 18 2025 |
402 |
250.48 |
| Feb 11 2025 |
400 |
250.48 |
| Feb 04 2025 |
404 |
250.48 |
| Jan 29 2025 |
407 |
250.48 |
| Jan 22 2025 |
408 |
250.48 |
| Jan 15 2025 |
410 |
250.48 |
| Jan 08 2025 |
409 |
250.48 |
| Jan 01 2025 |
409 |
250.48 |
| Dec 25 2024 |
409 |
250.48 |
| Dec 18 2024 |
408 |
250.48 |
| Dec 11 2024 |
408 |
250.48 |
| Dec 04 2024 |
408 |
250.48 |
| Nov 27 2024 |
408 |
250.48 |
| Nov 20 2024 |
408 |
250.48 |
| Nov 13 2024 |
408 |
250.48 |
| Nov 06 2024 |
408 |
250.48 |
| Oct 30 2024 |
408 |
250.48 |
| Oct 23 2024 |
409 |
250.48 |
| Oct 16 2024 |
413 |
250.48 |
| Oct 09 2024 |
415 |
250.48 |
