| Jun 06 2026 |
751 |
268.85 |
| Jun 02 2026 |
756 |
268.85 |
| May 26 2026 |
787 |
273.24 |
| May 19 2026 |
782 |
273.24 |
| May 12 2026 |
784 |
273.24 |
| May 05 2026 |
783 |
273.24 |
| Apr 28 2026 |
826 |
276.65 |
| Apr 21 2026 |
819 |
275.74 |
| Apr 14 2026 |
796 |
275.74 |
| Apr 07 2026 |
787 |
275.74 |
| Mar 31 2026 |
798 |
275.74 |
| Mar 24 2026 |
787 |
275.74 |
| Mar 17 2026 |
780 |
275.74 |
| Mar 10 2026 |
786 |
275.74 |
| Mar 03 2026 |
750 |
272.74 |
| Feb 24 2026 |
723 |
270.08 |
| Feb 17 2026 |
721 |
270.08 |
| Feb 10 2026 |
719 |
270.08 |
| Feb 03 2026 |
695 |
267.72 |
| Jan 27 2026 |
699 |
267.72 |
| Jan 20 2026 |
697 |
267.72 |
| Jan 13 2026 |
696 |
267.72 |
| Jan 06 2026 |
653 |
263.6 |
| Dec 30 2025 |
653 |
263.6 |
| Dec 23 2025 |
651 |
263.6 |
| Dec 16 2025 |
652 |
263.6 |
| Dec 09 2025 |
652 |
263.6 |
| Dec 02 2025 |
655 |
263.6 |
| Nov 25 2025 |
655 |
263.6 |
| Nov 18 2025 |
655 |
263.6 |
| Nov 11 2025 |
657 |
263.6 |
| Nov 04 2025 |
661 |
263.6 |
| Oct 28 2025 |
658 |
263.6 |
| Oct 21 2025 |
659 |
263.6 |
| Oct 14 2025 |
662 |
263.6 |
| Oct 07 2025 |
663 |
263.6 |
| Sep 30 2025 |
664 |
263.6 |
| Sep 23 2025 |
657 |
263.6 |
| Sep 16 2025 |
663 |
263.6 |
| Sep 09 2025 |
660 |
263.6 |
| Sep 02 2025 |
664 |
263.6 |
| Aug 26 2025 |
608 |
263.6 |
| Aug 19 2025 |
620 |
263.6 |
| Aug 12 2025 |
598 |
263.6 |
| Aug 05 2025 |
553 |
263.6 |
| Jul 29 2025 |
554 |
263.6 |
| Jul 22 2025 |
556 |
263.6 |
| Jul 15 2025 |
578 |
263.6 |
| Jul 08 2025 |
586 |
263.6 |
| Jul 01 2025 |
596 |
263.6 |
| Jun 24 2025 |
604 |
263.6 |
| Jun 17 2025 |
600 |
263.6 |
| Jun 10 2025 |
601 |
263.6 |
| Jun 03 2025 |
605 |
263.6 |
| May 27 2025 |
611 |
264.56 |
| May 20 2025 |
617 |
264.56 |
| May 13 2025 |
615 |
264.56 |
| May 06 2025 |
602 |
264.56 |
| Apr 29 2025 |
615 |
264.56 |
| Apr 22 2025 |
603 |
264.56 |
| Apr 15 2025 |
611 |
264.56 |
| Apr 08 2025 |
592 |
264.56 |
| Apr 01 2025 |
587 |
264.56 |
| Mar 25 2025 |
587 |
264.56 |
| Mar 18 2025 |
579 |
264.56 |
| Mar 11 2025 |
573 |
264.56 |
| Mar 04 2025 |
537 |
262.11 |
| Feb 25 2025 |
339 |
259.77 |
| Feb 18 2025 |
338 |
259.77 |
| Feb 11 2025 |
338 |
259.77 |
| Feb 04 2025 |
320 |
259.29 |
| Jan 29 2025 |
317 |
259.29 |
| Jan 22 2025 |
316 |
259.29 |
| Jan 15 2025 |
315 |
259.29 |
| Jan 08 2025 |
428 |
266.67 |
| Jan 01 2025 |
430 |
266.67 |
| Dec 25 2024 |
430 |
266.67 |
| Dec 18 2024 |
432 |
266.67 |
| Dec 11 2024 |
431 |
266.67 |
| Dec 04 2024 |
430 |
266.67 |
| Nov 27 2024 |
431 |
266.67 |
| Nov 20 2024 |
432 |
266.67 |
| Nov 13 2024 |
448 |
266.67 |
| Nov 06 2024 |
448 |
266.67 |
| Oct 30 2024 |
450 |
266.67 |
| Oct 23 2024 |
455 |
266.67 |
| Oct 16 2024 |
458 |
266.67 |
| Oct 09 2024 |
461 |
266.67 |
