| Jun 06 2026 |
913 |
140.81 |
| Jun 02 2026 |
913 |
140.81 |
| May 26 2026 |
909 |
140.81 |
| May 19 2026 |
912 |
140.81 |
| May 12 2026 |
925 |
140.81 |
| May 05 2026 |
565 |
129.51 |
| Apr 28 2026 |
565 |
129.51 |
| Apr 21 2026 |
568 |
129.51 |
| Apr 14 2026 |
558 |
129.51 |
| Apr 07 2026 |
553 |
129.51 |
| Mar 31 2026 |
554 |
129.51 |
| Mar 24 2026 |
552 |
129.51 |
| Mar 17 2026 |
536 |
129.51 |
| Mar 10 2026 |
539 |
129.51 |
| Mar 03 2026 |
531 |
129.51 |
| Feb 24 2026 |
530 |
129.51 |
| Feb 17 2026 |
521 |
129.51 |
| Feb 10 2026 |
521 |
129.51 |
| Feb 03 2026 |
521 |
129.51 |
| Jan 27 2026 |
522 |
129.51 |
| Jan 20 2026 |
522 |
129.51 |
| Jan 13 2026 |
521 |
129.51 |
| Jan 06 2026 |
521 |
129.51 |
| Dec 30 2025 |
521 |
129.51 |
| Dec 23 2025 |
521 |
129.51 |
| Dec 16 2025 |
521 |
129.51 |
| Dec 09 2025 |
521 |
129.51 |
| Dec 02 2025 |
520 |
129.51 |
| Nov 25 2025 |
520 |
129.51 |
| Nov 18 2025 |
521 |
129.51 |
| Nov 11 2025 |
521 |
129.51 |
| Nov 04 2025 |
522 |
129.51 |
| Oct 28 2025 |
519 |
129.51 |
| Oct 21 2025 |
516 |
129.51 |
| Oct 14 2025 |
516 |
129.51 |
| Oct 07 2025 |
512 |
129.51 |
| Sep 30 2025 |
503 |
129.51 |
| Sep 23 2025 |
501 |
129.51 |
| Sep 16 2025 |
493 |
129.51 |
| Sep 09 2025 |
481 |
129.38 |
| Sep 02 2025 |
475 |
129.38 |
| Aug 26 2025 |
890 |
144.96 |
| Aug 19 2025 |
889 |
144.96 |
| Aug 12 2025 |
866 |
144.96 |
| Aug 05 2025 |
364 |
129.73 |
| Jul 29 2025 |
366 |
129.73 |
| Jul 22 2025 |
367 |
129.73 |
| Jul 15 2025 |
372 |
129.73 |
| Jul 08 2025 |
441 |
131.57 |
| Jul 01 2025 |
446 |
131.57 |
| Jun 24 2025 |
675 |
140.4 |
| Jun 17 2025 |
678 |
140.4 |
| Jun 10 2025 |
671 |
140.4 |
| Jun 03 2025 |
836 |
145.61 |
| May 27 2025 |
823 |
145.61 |
| May 20 2025 |
691 |
141.99 |
| May 13 2025 |
686 |
141.99 |
| May 06 2025 |
684 |
142.57 |
| Apr 29 2025 |
692 |
142.57 |
| Apr 22 2025 |
688 |
142.57 |
| Apr 15 2025 |
692 |
142.57 |
| Apr 08 2025 |
796 |
146.34 |
| Apr 01 2025 |
790 |
146.34 |
| Mar 25 2025 |
789 |
146.34 |
| Mar 18 2025 |
788 |
146.34 |
| Mar 11 2025 |
785 |
146.34 |
| Mar 04 2025 |
777 |
146.34 |
| Feb 25 2025 |
775 |
146.34 |
| Feb 18 2025 |
781 |
146.34 |
| Feb 11 2025 |
779 |
146.34 |
| Feb 04 2025 |
778 |
146.34 |
| Jan 29 2025 |
782 |
146.34 |
| Jan 22 2025 |
785 |
146.34 |
| Jan 15 2025 |
790 |
146.34 |
| Jan 08 2025 |
791 |
146.34 |
| Jan 01 2025 |
791 |
146.34 |
| Dec 25 2024 |
791 |
146.34 |
| Dec 18 2024 |
791 |
146.34 |
| Dec 11 2024 |
790 |
146.34 |
| Dec 04 2024 |
790 |
146.34 |
| Nov 27 2024 |
790 |
146.34 |
| Nov 20 2024 |
792 |
146.34 |
| Nov 13 2024 |
793 |
146.34 |
| Nov 06 2024 |
793 |
146.34 |
| Oct 30 2024 |
793 |
146.34 |
| Oct 23 2024 |
795 |
146.34 |
| Oct 16 2024 |
809 |
146.34 |
| Oct 09 2024 |
827 |
146.34 |
