| Jun 07 2026 |
1407 |
155.27 |
| Jun 02 2026 |
1414 |
155.27 |
| May 26 2026 |
1413 |
155.27 |
| May 19 2026 |
1412 |
155.27 |
| May 12 2026 |
1416 |
155.27 |
| May 05 2026 |
1284 |
151.42 |
| Apr 28 2026 |
1289 |
151.42 |
| Apr 21 2026 |
1297 |
151.42 |
| Apr 14 2026 |
1279 |
151.42 |
| Apr 07 2026 |
1275 |
151.42 |
| Mar 31 2026 |
1299 |
151.42 |
| Mar 24 2026 |
1294 |
151.42 |
| Mar 17 2026 |
1285 |
151.42 |
| Mar 10 2026 |
1287 |
151.42 |
| Mar 03 2026 |
1284 |
151.42 |
| Feb 24 2026 |
1281 |
151.42 |
| Feb 17 2026 |
1270 |
151.42 |
| Feb 10 2026 |
1272 |
151.42 |
| Feb 03 2026 |
1268 |
151.42 |
| Jan 27 2026 |
1268 |
151.42 |
| Jan 20 2026 |
1267 |
151.42 |
| Jan 13 2026 |
1264 |
151.42 |
| Jan 06 2026 |
1264 |
151.42 |
| Dec 30 2025 |
1264 |
151.42 |
| Dec 23 2025 |
1259 |
151.42 |
| Dec 16 2025 |
1260 |
151.42 |
| Dec 09 2025 |
1260 |
151.42 |
| Dec 02 2025 |
1257 |
151.42 |
| Nov 25 2025 |
1256 |
151.42 |
| Nov 18 2025 |
1257 |
151.42 |
| Nov 11 2025 |
1257 |
151.42 |
| Nov 04 2025 |
1263 |
151.42 |
| Oct 28 2025 |
1256 |
151.42 |
| Oct 21 2025 |
1252 |
151.42 |
| Oct 14 2025 |
1254 |
151.42 |
| Oct 07 2025 |
1252 |
151.42 |
| Sep 30 2025 |
1242 |
151.42 |
| Sep 23 2025 |
1250 |
151.42 |
| Sep 16 2025 |
1250 |
151.42 |
| Sep 09 2025 |
1314 |
153.67 |
| Sep 02 2025 |
1322 |
153.67 |
| Aug 26 2025 |
1722 |
168.78 |
| Aug 19 2025 |
1732 |
168.78 |
| Aug 12 2025 |
1692 |
168.78 |
| Aug 05 2025 |
1217 |
158.04 |
| Jul 29 2025 |
1226 |
158.04 |
| Jul 22 2025 |
1230 |
158.04 |
| Jul 15 2025 |
1280 |
158.04 |
| Jul 08 2025 |
1355 |
158.8 |
| Jul 01 2025 |
1235 |
155.27 |
| Jun 24 2025 |
1501 |
163.65 |
| Jun 17 2025 |
1497 |
163.65 |
| Jun 10 2025 |
1494 |
163.65 |
| Jun 03 2025 |
1456 |
162.29 |
| May 27 2025 |
1443 |
162.29 |
| May 20 2025 |
1234 |
155.69 |
| May 13 2025 |
1238 |
155.69 |
| May 06 2025 |
935 |
148.95 |
| Apr 29 2025 |
945 |
148.95 |
| Apr 22 2025 |
933 |
148.95 |
| Apr 15 2025 |
935 |
148.95 |
| Apr 08 2025 |
1118 |
153.86 |
| Apr 01 2025 |
1105 |
153.86 |
| Mar 25 2025 |
1105 |
153.86 |
| Mar 18 2025 |
1103 |
153.86 |
| Mar 11 2025 |
1091 |
153.86 |
| Mar 04 2025 |
1093 |
153.86 |
| Feb 25 2025 |
1087 |
153.86 |
| Feb 18 2025 |
1089 |
153.86 |
| Feb 11 2025 |
1093 |
153.86 |
| Feb 04 2025 |
1099 |
153.86 |
| Jan 29 2025 |
1106 |
153.86 |
| Jan 22 2025 |
1110 |
153.86 |
| Jan 15 2025 |
1109 |
153.86 |
| Jan 08 2025 |
1107 |
153.86 |
| Jan 01 2025 |
1107 |
153.86 |
| Dec 25 2024 |
1107 |
153.86 |
| Dec 18 2024 |
1107 |
153.86 |
| Dec 11 2024 |
1105 |
153.86 |
| Dec 04 2024 |
1105 |
153.86 |
| Nov 27 2024 |
1105 |
153.86 |
| Nov 20 2024 |
1107 |
153.86 |
| Nov 13 2024 |
1108 |
153.86 |
| Nov 06 2024 |
1109 |
153.86 |
| Oct 30 2024 |
1109 |
153.86 |
| Oct 23 2024 |
1113 |
153.86 |
| Oct 16 2024 |
1130 |
153.86 |
| Oct 09 2024 |
1152 |
153.86 |
