| Jun 06 2026 |
882 |
139.92 |
| Jun 02 2026 |
882 |
139.92 |
| May 26 2026 |
880 |
139.92 |
| May 19 2026 |
879 |
139.92 |
| May 12 2026 |
888 |
139.92 |
| May 05 2026 |
896 |
139.92 |
| Apr 28 2026 |
899 |
139.92 |
| Apr 21 2026 |
901 |
139.92 |
| Apr 14 2026 |
882 |
139.92 |
| Apr 07 2026 |
879 |
139.92 |
| Mar 31 2026 |
886 |
139.92 |
| Mar 24 2026 |
882 |
139.92 |
| Mar 17 2026 |
870 |
139.92 |
| Mar 10 2026 |
873 |
139.92 |
| Mar 03 2026 |
869 |
139.92 |
| Feb 24 2026 |
865 |
139.92 |
| Feb 17 2026 |
853 |
139.92 |
| Feb 10 2026 |
854 |
139.92 |
| Feb 03 2026 |
852 |
139.92 |
| Jan 27 2026 |
853 |
139.92 |
| Jan 20 2026 |
852 |
139.92 |
| Jan 13 2026 |
849 |
139.92 |
| Jan 06 2026 |
850 |
139.92 |
| Dec 30 2025 |
850 |
139.92 |
| Dec 23 2025 |
850 |
139.92 |
| Dec 16 2025 |
850 |
139.92 |
| Dec 09 2025 |
850 |
139.92 |
| Dec 02 2025 |
850 |
139.92 |
| Nov 25 2025 |
850 |
139.92 |
| Nov 18 2025 |
850 |
139.92 |
| Nov 11 2025 |
849 |
139.92 |
| Nov 04 2025 |
855 |
139.92 |
| Oct 28 2025 |
847 |
139.92 |
| Oct 21 2025 |
835 |
139.92 |
| Oct 14 2025 |
840 |
139.92 |
| Oct 07 2025 |
834 |
139.92 |
| Sep 30 2025 |
820 |
139.92 |
| Sep 23 2025 |
821 |
139.92 |
| Sep 16 2025 |
826 |
139.92 |
| Sep 09 2025 |
977 |
144.58 |
| Sep 02 2025 |
974 |
144.58 |
| Aug 26 2025 |
1303 |
156.6 |
| Aug 19 2025 |
1310 |
156.6 |
| Aug 12 2025 |
1280 |
156.6 |
| Aug 05 2025 |
632 |
139.44 |
| Jul 29 2025 |
637 |
139.44 |
| Jul 22 2025 |
637 |
139.44 |
| Jul 15 2025 |
654 |
139.44 |
| Jul 08 2025 |
798 |
143.88 |
| Jul 01 2025 |
856 |
145.6 |
| Jun 24 2025 |
959 |
148.95 |
| Jun 17 2025 |
959 |
148.95 |
| Jun 10 2025 |
957 |
148.95 |
| Jun 03 2025 |
1064 |
151.66 |
| May 27 2025 |
1053 |
151.66 |
| May 20 2025 |
858 |
146.42 |
| May 13 2025 |
846 |
146.42 |
| May 06 2025 |
919 |
148.61 |
| Apr 29 2025 |
922 |
148.61 |
| Apr 22 2025 |
915 |
148.61 |
| Apr 15 2025 |
918 |
148.61 |
| Apr 08 2025 |
1078 |
153.1 |
| Apr 01 2025 |
1066 |
153.1 |
| Mar 25 2025 |
1069 |
153.1 |
| Mar 18 2025 |
1069 |
153.1 |
| Mar 11 2025 |
1059 |
153.1 |
| Mar 04 2025 |
1054 |
153.1 |
| Feb 25 2025 |
1047 |
153.1 |
| Feb 18 2025 |
1049 |
153.1 |
| Feb 11 2025 |
1053 |
153.1 |
| Feb 04 2025 |
1058 |
153.1 |
| Jan 29 2025 |
1068 |
153.1 |
| Jan 22 2025 |
1071 |
153.1 |
| Jan 15 2025 |
1071 |
153.1 |
| Jan 08 2025 |
1069 |
153.1 |
| Jan 01 2025 |
1069 |
153.1 |
| Dec 25 2024 |
1069 |
153.1 |
| Dec 18 2024 |
1069 |
153.1 |
| Dec 11 2024 |
1067 |
153.1 |
| Dec 04 2024 |
1067 |
153.1 |
| Nov 27 2024 |
1067 |
153.1 |
| Nov 20 2024 |
1068 |
153.1 |
| Nov 13 2024 |
1069 |
153.1 |
| Nov 06 2024 |
1070 |
153.1 |
| Oct 30 2024 |
1070 |
153.1 |
| Oct 23 2024 |
1072 |
153.1 |
| Oct 16 2024 |
925 |
149.41 |
| Oct 09 2024 |
942 |
149.41 |
