| Jun 07 2026 |
2176 |
181.52 |
| Jun 02 2026 |
2183 |
181.52 |
| May 26 2026 |
2193 |
181.52 |
| May 19 2026 |
2199 |
181.52 |
| May 12 2026 |
2215 |
181.52 |
| May 05 2026 |
2165 |
177.41 |
| Apr 28 2026 |
2169 |
177.41 |
| Apr 21 2026 |
2194 |
177.41 |
| Apr 14 2026 |
2163 |
177.41 |
| Apr 07 2026 |
2144 |
177.41 |
| Mar 31 2026 |
2188 |
177.41 |
| Mar 24 2026 |
2187 |
177.41 |
| Mar 17 2026 |
2188 |
177.41 |
| Mar 10 2026 |
2197 |
177.41 |
| Mar 03 2026 |
2180 |
177.41 |
| Feb 24 2026 |
2178 |
177.41 |
| Feb 17 2026 |
2165 |
177.41 |
| Feb 10 2026 |
2161 |
177.41 |
| Feb 03 2026 |
2161 |
177.41 |
| Jan 27 2026 |
2165 |
177.41 |
| Jan 20 2026 |
2164 |
177.41 |
| Jan 13 2026 |
2162 |
177.41 |
| Jan 06 2026 |
2162 |
177.41 |
| Dec 30 2025 |
2162 |
177.41 |
| Dec 23 2025 |
2159 |
177.41 |
| Dec 16 2025 |
2161 |
177.41 |
| Dec 09 2025 |
2160 |
177.41 |
| Dec 02 2025 |
2161 |
177.41 |
| Nov 25 2025 |
2161 |
177.41 |
| Nov 18 2025 |
2162 |
177.41 |
| Nov 11 2025 |
2164 |
177.41 |
| Nov 04 2025 |
2169 |
177.41 |
| Oct 28 2025 |
2157 |
177.41 |
| Oct 21 2025 |
2150 |
177.41 |
| Oct 14 2025 |
2142 |
177.41 |
| Oct 07 2025 |
2146 |
177.41 |
| Sep 30 2025 |
2135 |
177.41 |
| Sep 23 2025 |
2144 |
177.41 |
| Sep 16 2025 |
2152 |
177.41 |
| Sep 09 2025 |
2144 |
177.41 |
| Sep 02 2025 |
2145 |
177.41 |
| Aug 26 2025 |
1885 |
174.62 |
| Aug 19 2025 |
1892 |
174.62 |
| Aug 12 2025 |
1858 |
174.62 |
| Aug 05 2025 |
1361 |
162.98 |
| Jul 29 2025 |
1372 |
162.98 |
| Jul 22 2025 |
1375 |
162.98 |
| Jul 15 2025 |
1433 |
162.98 |
| Jul 08 2025 |
1483 |
162.98 |
| Jul 01 2025 |
1504 |
162.98 |
| Jun 24 2025 |
837 |
150.53 |
| Jun 17 2025 |
890 |
150.53 |
| Jun 10 2025 |
887 |
150.53 |
| Jun 03 2025 |
1718 |
160.98 |
| May 27 2025 |
1721 |
160.98 |
| May 20 2025 |
572 |
144.69 |
| May 13 2025 |
600 |
144.69 |
| May 06 2025 |
28 |
128.41 |
| Apr 29 2025 |
28 |
128.41 |
| Apr 22 2025 |
26 |
128.41 |
| Apr 15 2025 |
26 |
128.41 |
