| Jun 06 2026 |
2607 |
174.79 |
| Jun 02 2026 |
2592 |
174.79 |
| May 26 2026 |
2474 |
174.79 |
| May 19 2026 |
2511 |
174.79 |
| May 12 2026 |
2532 |
174.79 |
| May 05 2026 |
1788 |
164.89 |
| Apr 28 2026 |
1796 |
164.89 |
| Apr 21 2026 |
1805 |
164.89 |
| Apr 14 2026 |
1779 |
164.89 |
| Apr 07 2026 |
1766 |
164.89 |
| Mar 31 2026 |
1789 |
164.89 |
| Mar 24 2026 |
1792 |
164.89 |
| Mar 17 2026 |
1785 |
164.89 |
| Mar 10 2026 |
1789 |
164.89 |
| Mar 03 2026 |
1797 |
164.89 |
| Feb 24 2026 |
1794 |
164.89 |
| Feb 17 2026 |
1778 |
164.89 |
| Feb 10 2026 |
1776 |
164.89 |
| Feb 03 2026 |
1778 |
164.89 |
| Jan 27 2026 |
1781 |
164.89 |
| Jan 20 2026 |
1779 |
164.89 |
| Jan 13 2026 |
1778 |
164.89 |
| Jan 06 2026 |
1779 |
164.89 |
| Dec 30 2025 |
1779 |
164.89 |
| Dec 23 2025 |
1776 |
164.89 |
| Dec 16 2025 |
1778 |
164.89 |
| Dec 09 2025 |
1777 |
164.89 |
| Dec 02 2025 |
1777 |
164.89 |
| Nov 25 2025 |
1776 |
164.89 |
| Nov 18 2025 |
1778 |
164.89 |
| Nov 11 2025 |
1777 |
164.89 |
| Nov 04 2025 |
1781 |
164.89 |
| Oct 28 2025 |
1769 |
164.89 |
| Oct 21 2025 |
1765 |
164.89 |
| Oct 14 2025 |
1765 |
164.89 |
| Oct 07 2025 |
1765 |
164.89 |
| Sep 30 2025 |
1758 |
164.89 |
| Sep 23 2025 |
1766 |
164.89 |
| Sep 16 2025 |
1776 |
164.89 |
| Sep 09 2025 |
1792 |
165.39 |
| Sep 02 2025 |
1801 |
165.39 |
| Aug 26 2025 |
1194 |
155.99 |
| Aug 19 2025 |
1184 |
155.99 |
| Aug 12 2025 |
1184 |
155.99 |
| Aug 05 2025 |
1058 |
155.99 |
| Jul 29 2025 |
1077 |
155.99 |
| Jul 22 2025 |
1090 |
155.99 |
| Jul 15 2025 |
1174 |
155.99 |
| Jul 08 2025 |
1242 |
155.87 |
| Jul 01 2025 |
1259 |
155.87 |
| Jun 24 2025 |
1237 |
155.87 |
| Jun 17 2025 |
1227 |
155.87 |
| Jun 10 2025 |
1225 |
155.87 |
| Jun 03 2025 |
1222 |
155.87 |
| May 27 2025 |
1220 |
155.87 |
| May 20 2025 |
1246 |
155.87 |
| May 13 2025 |
1251 |
155.87 |
| May 06 2025 |
1332 |
158.5 |
| Apr 29 2025 |
1352 |
158.5 |
| Apr 22 2025 |
1339 |
158.5 |
| Apr 15 2025 |
1342 |
158.5 |
| Apr 08 2025 |
1287 |
158.5 |
| Apr 01 2025 |
1279 |
158.5 |
| Mar 25 2025 |
1292 |
158.5 |
| Mar 18 2025 |
1288 |
158.5 |
| Mar 11 2025 |
1276 |
158.5 |
| Mar 04 2025 |
1275 |
158.5 |
| Feb 25 2025 |
1284 |
158.5 |
| Feb 18 2025 |
1289 |
158.5 |
| Feb 11 2025 |
1296 |
158.5 |
| Feb 04 2025 |
1295 |
158.5 |
| Jan 29 2025 |
1303 |
158.5 |
| Jan 22 2025 |
1306 |
158.5 |
| Jan 15 2025 |
1310 |
158.5 |
| Jan 08 2025 |
1308 |
158.5 |
| Jan 01 2025 |
1308 |
158.5 |
| Dec 25 2024 |
1308 |
158.5 |
| Dec 18 2024 |
1306 |
158.5 |
| Dec 11 2024 |
1303 |
158.5 |
| Dec 04 2024 |
1303 |
158.5 |
| Nov 27 2024 |
1303 |
158.5 |
| Nov 20 2024 |
1305 |
158.5 |
| Nov 13 2024 |
1306 |
158.5 |
| Nov 06 2024 |
1306 |
158.5 |
| Oct 30 2024 |
1307 |
158.5 |
| Oct 23 2024 |
1312 |
158.5 |
| Oct 16 2024 |
1022 |
151.65 |
| Oct 09 2024 |
1042 |
151.65 |
