| Jun 06 2026 |
2280 |
186.17 |
| Jun 02 2026 |
2281 |
186.17 |
| May 26 2026 |
2282 |
186.17 |
| May 19 2026 |
2302 |
186.17 |
| May 12 2026 |
2319 |
186.17 |
| May 05 2026 |
2253 |
181.63 |
| Apr 28 2026 |
2259 |
181.63 |
| Apr 21 2026 |
2286 |
181.63 |
| Apr 14 2026 |
2252 |
181.63 |
| Apr 07 2026 |
2235 |
181.63 |
| Mar 31 2026 |
2277 |
181.63 |
| Mar 24 2026 |
2268 |
181.63 |
| Mar 17 2026 |
2269 |
181.63 |
| Mar 10 2026 |
2276 |
181.63 |
| Mar 03 2026 |
2268 |
181.63 |
| Feb 24 2026 |
2268 |
181.63 |
| Feb 17 2026 |
2256 |
181.63 |
| Feb 10 2026 |
2254 |
181.63 |
| Feb 03 2026 |
2256 |
181.63 |
| Jan 27 2026 |
2260 |
181.63 |
| Jan 20 2026 |
2259 |
181.63 |
| Jan 13 2026 |
2257 |
181.63 |
| Jan 06 2026 |
2257 |
181.63 |
| Dec 30 2025 |
2257 |
181.63 |
| Dec 23 2025 |
2254 |
181.63 |
| Dec 16 2025 |
2257 |
181.63 |
| Dec 09 2025 |
2256 |
181.63 |
| Dec 02 2025 |
2256 |
181.63 |
| Nov 25 2025 |
2256 |
181.63 |
| Nov 18 2025 |
2257 |
181.63 |
| Nov 11 2025 |
2258 |
181.63 |
| Nov 04 2025 |
2263 |
181.63 |
| Oct 28 2025 |
2251 |
181.63 |
| Oct 21 2025 |
2246 |
181.63 |
| Oct 14 2025 |
2238 |
181.63 |
| Oct 07 2025 |
2242 |
181.63 |
| Sep 30 2025 |
2234 |
181.63 |
| Sep 23 2025 |
2243 |
181.63 |
| Sep 16 2025 |
2246 |
181.63 |
| Sep 09 2025 |
2238 |
181.63 |
| Sep 02 2025 |
2236 |
181.63 |
| Aug 26 2025 |
2123 |
188.95 |
| Aug 19 2025 |
2128 |
188.95 |
| Aug 12 2025 |
2083 |
188.95 |
| Aug 05 2025 |
2256 |
172.76 |
| Jul 29 2025 |
2311 |
172.76 |
| Jul 22 2025 |
2342 |
172.76 |
| Jul 15 2025 |
2533 |
172.76 |
| Jul 08 2025 |
2644 |
172.76 |
| Jul 01 2025 |
2671 |
172.76 |
| Jun 24 2025 |
2262 |
167.99 |
| Jun 17 2025 |
2381 |
167.99 |
| Jun 10 2025 |
2385 |
167.99 |
| Jun 03 2025 |
2364 |
167.99 |
| May 27 2025 |
2363 |
167.99 |
| May 20 2025 |
932 |
150.47 |
| May 13 2025 |
968 |
150.47 |
| May 06 2025 |
127 |
132.95 |
| Apr 29 2025 |
122 |
132.95 |
| Apr 22 2025 |
120 |
132.95 |
| Apr 15 2025 |
120 |
132.95 |
