| Jun 05 2026 |
1750 |
165.49 |
| Jun 02 2026 |
1750 |
165.49 |
| May 26 2026 |
1762 |
165.49 |
| May 19 2026 |
1773 |
165.49 |
| May 12 2026 |
1786 |
165.49 |
| May 05 2026 |
1360 |
153.44 |
| Apr 28 2026 |
1363 |
153.44 |
| Apr 21 2026 |
1370 |
153.44 |
| Apr 14 2026 |
1352 |
153.44 |
| Apr 07 2026 |
1343 |
153.44 |
| Mar 31 2026 |
1364 |
153.44 |
| Mar 24 2026 |
1363 |
153.44 |
| Mar 17 2026 |
1355 |
153.44 |
| Mar 10 2026 |
1358 |
153.44 |
| Mar 03 2026 |
1365 |
153.44 |
| Feb 24 2026 |
1354 |
153.44 |
| Feb 17 2026 |
1340 |
153.44 |
| Feb 10 2026 |
1344 |
153.44 |
| Feb 03 2026 |
1341 |
153.44 |
| Jan 27 2026 |
1342 |
153.44 |
| Jan 20 2026 |
1340 |
153.44 |
| Jan 13 2026 |
1336 |
153.44 |
| Jan 06 2026 |
1337 |
153.44 |
| Dec 30 2025 |
1337 |
153.44 |
| Dec 23 2025 |
1334 |
153.44 |
| Dec 16 2025 |
1335 |
153.44 |
| Dec 09 2025 |
1335 |
153.44 |
| Dec 02 2025 |
1335 |
153.44 |
| Nov 25 2025 |
1334 |
153.44 |
| Nov 18 2025 |
1334 |
153.44 |
| Nov 11 2025 |
1334 |
153.44 |
| Nov 04 2025 |
1340 |
153.44 |
| Oct 28 2025 |
1332 |
153.44 |
| Oct 21 2025 |
1328 |
153.44 |
| Oct 14 2025 |
1330 |
153.44 |
| Oct 07 2025 |
1324 |
153.44 |
| Sep 30 2025 |
1313 |
153.44 |
| Sep 23 2025 |
1319 |
153.44 |
| Sep 16 2025 |
1315 |
153.44 |
| Sep 09 2025 |
1752 |
164.3 |
| Sep 02 2025 |
1756 |
164.3 |
| Aug 26 2025 |
1767 |
169.99 |
| Aug 19 2025 |
1776 |
169.99 |
| Aug 12 2025 |
1735 |
169.99 |
| Aug 05 2025 |
631 |
148.36 |
| Jul 29 2025 |
644 |
148.36 |
| Jul 22 2025 |
649 |
148.36 |
| Jul 15 2025 |
696 |
148.36 |
| Jul 08 2025 |
1075 |
151.82 |
| Jul 01 2025 |
1169 |
153.68 |
| Jun 24 2025 |
1278 |
157 |
| Jun 17 2025 |
1273 |
157 |
| Jun 10 2025 |
1271 |
157 |
| Jun 03 2025 |
1271 |
157 |
| May 27 2025 |
1262 |
157 |
| May 20 2025 |
1289 |
157 |
| May 13 2025 |
1298 |
157 |
| May 06 2025 |
3695 |
317.87 |
| Apr 29 2025 |
3757 |
317.87 |
| Apr 22 2025 |
3707 |
317.87 |
| Apr 15 2025 |
3736 |
317.87 |
| Apr 08 2025 |
3650 |
317.87 |
| Apr 01 2025 |
3626 |
317.87 |
| Mar 25 2025 |
3620 |
317.87 |
| Mar 18 2025 |
3590 |
317.87 |
| Mar 11 2025 |
3534 |
317.87 |
| Mar 04 2025 |
3500 |
317.87 |
| Feb 25 2025 |
3490 |
317.87 |
| Feb 18 2025 |
3486 |
317.87 |
| Feb 11 2025 |
3491 |
317.87 |
| Feb 04 2025 |
3483 |
317.87 |
| Jan 29 2025 |
3502 |
317.87 |
| Jan 22 2025 |
3511 |
317.87 |
| Jan 15 2025 |
3516 |
317.87 |
| Jan 08 2025 |
3517 |
317.87 |
| Jan 01 2025 |
3511 |
317.87 |
| Dec 25 2024 |
3511 |
317.87 |
| Dec 18 2024 |
3505 |
317.87 |
| Dec 11 2024 |
3497 |
317.87 |
| Dec 04 2024 |
3498 |
317.87 |
| Nov 27 2024 |
3498 |
317.87 |
| Nov 20 2024 |
3485 |
317.87 |
| Nov 13 2024 |
3479 |
317.87 |
| Nov 06 2024 |
3444 |
317.87 |
| Oct 30 2024 |
3437 |
317.87 |
| Oct 23 2024 |
3442 |
317.87 |
| Oct 16 2024 |
3477 |
317.87 |
| Oct 09 2024 |
3507 |
317.87 |
