| Jun 06 2026 |
2381 |
191.22 |
| Jun 02 2026 |
2382 |
191.22 |
| May 26 2026 |
2371 |
191.22 |
| May 19 2026 |
2390 |
191.22 |
| May 12 2026 |
2400 |
191.22 |
| May 05 2026 |
2308 |
184.42 |
| Apr 28 2026 |
2313 |
184.42 |
| Apr 21 2026 |
2341 |
184.42 |
| Apr 14 2026 |
2304 |
184.42 |
| Apr 07 2026 |
2287 |
184.42 |
| Mar 31 2026 |
2335 |
184.42 |
| Mar 24 2026 |
2330 |
184.42 |
| Mar 17 2026 |
2323 |
184.42 |
| Mar 10 2026 |
2335 |
184.42 |
| Mar 03 2026 |
2319 |
184.42 |
| Feb 24 2026 |
2314 |
184.42 |
| Feb 17 2026 |
2300 |
184.42 |
| Feb 10 2026 |
2302 |
184.42 |
| Feb 03 2026 |
2301 |
184.42 |
| Jan 27 2026 |
2303 |
184.42 |
| Jan 20 2026 |
2301 |
184.42 |
| Jan 13 2026 |
2299 |
184.42 |
| Jan 06 2026 |
2299 |
184.42 |
| Dec 30 2025 |
2299 |
184.42 |
| Dec 23 2025 |
2296 |
184.42 |
| Dec 16 2025 |
2299 |
184.42 |
| Dec 09 2025 |
2298 |
184.42 |
| Dec 02 2025 |
2298 |
184.42 |
| Nov 25 2025 |
2298 |
184.42 |
| Nov 18 2025 |
2299 |
184.42 |
| Nov 11 2025 |
2302 |
184.42 |
| Nov 04 2025 |
2307 |
184.42 |
| Oct 28 2025 |
2294 |
184.42 |
| Oct 21 2025 |
2290 |
184.42 |
| Oct 14 2025 |
2282 |
184.42 |
| Oct 07 2025 |
2287 |
184.42 |
| Sep 30 2025 |
2279 |
184.42 |
| Sep 23 2025 |
2285 |
184.42 |
| Sep 16 2025 |
2290 |
184.42 |
| Sep 09 2025 |
2269 |
182.92 |
| Sep 02 2025 |
2261 |
182.92 |
| Aug 26 2025 |
2084 |
186.55 |
| Aug 19 2025 |
2094 |
186.55 |
| Aug 12 2025 |
2050 |
186.55 |
| Aug 05 2025 |
2259 |
172.84 |
| Jul 29 2025 |
2314 |
172.84 |
| Jul 22 2025 |
2345 |
172.84 |
| Jul 15 2025 |
2536 |
172.84 |
| Jul 08 2025 |
2647 |
172.84 |
| Jul 01 2025 |
2674 |
172.84 |
| Jun 24 2025 |
1337 |
157.24 |
| Jun 17 2025 |
1422 |
157.24 |
| Jun 10 2025 |
1416 |
157.24 |
| Jun 03 2025 |
1394 |
157.24 |
| May 27 2025 |
1386 |
157.24 |
| May 20 2025 |
661 |
146.46 |
| May 13 2025 |
692 |
146.46 |
| May 06 2025 |
207 |
135.68 |
| Apr 29 2025 |
202 |
135.68 |
| Apr 22 2025 |
203 |
135.68 |
| Apr 15 2025 |
203 |
135.68 |
