| Jun 24 2026 |
819 |
224.04 |
| Jun 24 2026 |
3044 |
247.99 |
| Jun 23 2026 |
817 |
224.04 |
| Jun 23 2026 |
3042 |
247.99 |
| Jun 16 2026 |
816 |
224.04 |
| Jun 16 2026 |
3116 |
247.99 |
| Jun 09 2026 |
849 |
224.04 |
| Jun 09 2026 |
3134 |
247.99 |
| Jun 02 2026 |
889 |
224.04 |
| Jun 02 2026 |
3146 |
246.41 |
| May 26 2026 |
1115 |
224.04 |
| May 26 2026 |
3141 |
246.41 |
| May 19 2026 |
1094 |
224.04 |
| May 19 2026 |
3168 |
246.41 |
| May 12 2026 |
1021 |
224.04 |
| May 12 2026 |
3201 |
246.8 |
| May 05 2026 |
1012 |
224.04 |
| May 05 2026 |
3144 |
240.85 |
| Apr 28 2026 |
1017 |
224.04 |
| Apr 28 2026 |
3104 |
237.05 |
| Apr 21 2026 |
1083 |
224.04 |
| Apr 21 2026 |
3131 |
237.05 |
| Apr 14 2026 |
1087 |
224.04 |
| Apr 14 2026 |
3061 |
237.05 |
| Apr 07 2026 |
1300 |
224.04 |
| Apr 07 2026 |
3023 |
237.05 |
| Mar 31 2026 |
1298 |
224.04 |
| Mar 31 2026 |
3074 |
237.05 |
| Mar 24 2026 |
1307 |
224.04 |
| Mar 24 2026 |
3047 |
237.05 |
| Mar 17 2026 |
1309 |
224.04 |
| Mar 17 2026 |
3032 |
237.05 |
| Mar 10 2026 |
1302 |
224.04 |
| Mar 10 2026 |
3044 |
237.05 |
| Mar 03 2026 |
1302 |
224.04 |
| Mar 03 2026 |
3029 |
237.05 |
| Feb 24 2026 |
1334 |
224.04 |
| Feb 24 2026 |
3100 |
242.02 |
| Feb 17 2026 |
1336 |
224.04 |
| Feb 17 2026 |
3080 |
242.02 |
| Feb 10 2026 |
1336 |
224.04 |
| Feb 10 2026 |
3072 |
242.02 |
| Feb 03 2026 |
1336 |
224.04 |
| Feb 03 2026 |
3073 |
242.02 |
| Jan 27 2026 |
1336 |
224.04 |
| Jan 27 2026 |
3085 |
242.02 |
| Jan 20 2026 |
1336 |
224.04 |
| Jan 20 2026 |
3082 |
242.02 |
| Jan 13 2026 |
1336 |
224.04 |
| Jan 13 2026 |
3083 |
242.02 |
| Jan 06 2026 |
1336 |
224.04 |
| Jan 06 2026 |
3084 |
242.02 |
| Dec 30 2025 |
1336 |
224.04 |
| Dec 30 2025 |
3086 |
242.02 |
| Dec 23 2025 |
1336 |
224.04 |
| Dec 23 2025 |
3083 |
242.02 |
| Dec 16 2025 |
1336 |
224.04 |
| Dec 16 2025 |
3087 |
242.02 |
| Dec 09 2025 |
1300 |
224.04 |
| Dec 09 2025 |
3086 |
242.02 |
| Dec 02 2025 |
1286 |
224.04 |
| Dec 02 2025 |
3087 |
242.02 |
| Nov 25 2025 |
1290 |
224.04 |
| Nov 25 2025 |
3085 |
242.02 |
| Nov 18 2025 |
1289 |
224.04 |
| Nov 18 2025 |
3087 |
242.02 |
| Nov 11 2025 |
1270 |
224.04 |
| Nov 11 2025 |
3098 |
242.02 |
| Nov 04 2025 |
1271 |
224.04 |
| Nov 04 2025 |
3101 |
242.02 |
| Oct 28 2025 |
1295 |
224.04 |
| Oct 28 2025 |
3089 |
242.02 |
| Oct 21 2025 |
1280 |
224.04 |
| Oct 21 2025 |
3195 |
248.31 |
| Oct 14 2025 |
1300 |
224.04 |
| Oct 14 2025 |
3182 |
248.31 |
| Oct 07 2025 |
1309 |
224.04 |
| Oct 07 2025 |
3190 |
248.31 |
| Sep 30 2025 |
1310 |
224.04 |
| Sep 30 2025 |
3176 |
248.31 |
| Sep 23 2025 |
1309 |
224.04 |
| Sep 23 2025 |
3183 |
248.31 |
| Sep 16 2025 |
1329 |
224.04 |
| Sep 16 2025 |
3338 |
255.83 |
| Sep 09 2025 |
1343 |
224.04 |
| Sep 09 2025 |
3318 |
255.83 |
| Sep 02 2025 |
3332 |
255.83 |
| Aug 26 2025 |
3077 |
255.83 |
| Aug 19 2025 |
3078 |
255.83 |
| Aug 12 2025 |
3012 |
255.83 |
| Aug 05 2025 |
2762 |
256.2 |
| Jul 29 2025 |
2773 |
256.2 |
| Jul 22 2025 |
2777 |
256.2 |
| Jul 15 2025 |
2866 |
256.2 |
| Jul 08 2025 |
2950 |
256.2 |
| Jul 01 2025 |
2971 |
256.2 |
| Jun 24 2025 |
2941 |
256.2 |
| Jun 17 2025 |
2931 |
256.2 |
| Jun 10 2025 |
2906 |
256.2 |
| Jun 03 2025 |
2953 |
258.57 |
| May 27 2025 |
2937 |
258.57 |
| May 20 2025 |
2959 |
258.57 |
| May 13 2025 |
2948 |
256.65 |
| May 06 2025 |
2995 |
263.35 |
| Apr 29 2025 |
5200 |
273.29 |
| Apr 22 2025 |
5352 |
273.29 |
| Apr 15 2025 |
5339 |
273.29 |
| Apr 08 2025 |
4940 |
272.24 |
| Apr 01 2025 |
4890 |
272.24 |
