| Jun 06 2026 |
1686 |
163.05 |
| Jun 02 2026 |
1676 |
163.05 |
| May 26 2026 |
1593 |
163.05 |
| May 19 2026 |
1616 |
163.05 |
| May 12 2026 |
1621 |
163.05 |
| May 05 2026 |
1634 |
161.27 |
| Apr 28 2026 |
1643 |
161.27 |
| Apr 21 2026 |
1666 |
161.27 |
| Apr 14 2026 |
1657 |
161.27 |
| Apr 07 2026 |
1642 |
161.27 |
| Mar 31 2026 |
1656 |
161.27 |
| Mar 24 2026 |
1654 |
161.27 |
| Mar 17 2026 |
1646 |
161.27 |
| Mar 10 2026 |
1655 |
161.27 |
| Mar 03 2026 |
1647 |
161.27 |
| Feb 24 2026 |
1654 |
161.27 |
| Feb 17 2026 |
1640 |
161.27 |
| Feb 10 2026 |
1641 |
161.27 |
| Feb 03 2026 |
1646 |
161.27 |
| Jan 27 2026 |
1649 |
161.27 |
| Jan 20 2026 |
1647 |
161.27 |
| Jan 13 2026 |
1648 |
161.27 |
| Jan 06 2026 |
1648 |
161.27 |
| Dec 30 2025 |
1648 |
161.27 |
| Dec 23 2025 |
1645 |
161.27 |
| Dec 16 2025 |
1646 |
161.27 |
| Dec 09 2025 |
1645 |
161.27 |
| Dec 02 2025 |
1645 |
161.27 |
| Nov 25 2025 |
1645 |
161.27 |
| Nov 18 2025 |
1646 |
161.27 |
| Nov 11 2025 |
1646 |
161.27 |
| Nov 04 2025 |
1650 |
161.27 |
| Oct 28 2025 |
1637 |
161.27 |
| Oct 21 2025 |
1632 |
161.27 |
| Oct 14 2025 |
1629 |
161.27 |
| Oct 07 2025 |
1631 |
161.27 |
| Sep 30 2025 |
1619 |
161.27 |
| Sep 23 2025 |
1621 |
161.27 |
| Sep 16 2025 |
1626 |
161.27 |
| Sep 09 2025 |
1623 |
161.27 |
| Sep 02 2025 |
1631 |
161.27 |
| Aug 26 2025 |
1332 |
157.71 |
| Aug 19 2025 |
1320 |
157.71 |
| Aug 12 2025 |
1323 |
157.71 |
| Aug 05 2025 |
1179 |
157.71 |
| Jul 29 2025 |
1205 |
157.71 |
| Jul 22 2025 |
1217 |
157.71 |
| Jul 15 2025 |
1316 |
157.71 |
| Jul 08 2025 |
1362 |
157.71 |
| Jul 01 2025 |
1385 |
157.71 |
| Jun 24 2025 |
1374 |
157.71 |
| Jun 17 2025 |
1461 |
157.71 |
| Jun 10 2025 |
1458 |
157.71 |
| Jun 03 2025 |
1435 |
157.71 |
| May 27 2025 |
1429 |
157.71 |
| May 20 2025 |
870 |
149.42 |
| May 13 2025 |
904 |
149.42 |
| May 06 2025 |
443 |
141.14 |
| Apr 29 2025 |
452 |
141.14 |
| Apr 22 2025 |
451 |
141.14 |
| Apr 15 2025 |
455 |
141.14 |
