| Jun 06 2026 |
2293 |
186.7 |
| Jun 02 2026 |
2294 |
186.7 |
| May 26 2026 |
2290 |
186.7 |
| May 19 2026 |
2312 |
186.7 |
| May 12 2026 |
2334 |
186.7 |
| May 05 2026 |
2359 |
186.7 |
| Apr 28 2026 |
2357 |
186.7 |
| Apr 21 2026 |
2389 |
186.7 |
| Apr 14 2026 |
2344 |
186.7 |
| Apr 07 2026 |
2331 |
186.7 |
| Mar 31 2026 |
2378 |
186.7 |
| Mar 24 2026 |
2365 |
186.7 |
| Mar 17 2026 |
2355 |
186.7 |
| Mar 10 2026 |
2365 |
186.7 |
| Mar 03 2026 |
2345 |
186.7 |
| Feb 24 2026 |
2336 |
186.7 |
| Feb 17 2026 |
2321 |
186.7 |
| Feb 10 2026 |
2324 |
186.7 |
| Feb 03 2026 |
2324 |
186.7 |
| Jan 27 2026 |
2327 |
186.7 |
| Jan 20 2026 |
2325 |
186.7 |
| Jan 13 2026 |
2323 |
186.7 |
| Jan 06 2026 |
2323 |
186.7 |
| Dec 30 2025 |
2324 |
186.7 |
| Dec 23 2025 |
2321 |
186.7 |
| Dec 16 2025 |
2324 |
186.7 |
| Dec 09 2025 |
2323 |
186.7 |
| Dec 02 2025 |
2323 |
186.7 |
| Nov 25 2025 |
2323 |
186.7 |
| Nov 18 2025 |
2324 |
186.7 |
| Nov 11 2025 |
2328 |
186.7 |
| Nov 04 2025 |
2333 |
186.7 |
| Oct 28 2025 |
2319 |
186.7 |
| Oct 21 2025 |
2314 |
186.7 |
| Oct 14 2025 |
2306 |
186.7 |
| Oct 07 2025 |
2311 |
186.7 |
| Sep 30 2025 |
2302 |
186.7 |
| Sep 23 2025 |
2309 |
186.7 |
| Sep 16 2025 |
2310 |
186.7 |
| Sep 09 2025 |
2304 |
186.7 |
| Sep 02 2025 |
2296 |
186.7 |
| Aug 26 2025 |
2126 |
189.04 |
| Aug 19 2025 |
2131 |
189.04 |
| Aug 12 2025 |
2086 |
189.04 |
| Aug 05 2025 |
2047 |
169.95 |
| Jul 29 2025 |
2093 |
169.95 |
| Jul 22 2025 |
2122 |
169.95 |
| Jul 15 2025 |
2290 |
169.95 |
| Jul 08 2025 |
2386 |
169.95 |
| Jul 01 2025 |
2411 |
169.95 |
| Jun 24 2025 |
2409 |
169.82 |
| Jun 17 2025 |
2544 |
169.82 |
| Jun 10 2025 |
2544 |
169.82 |
| May 20 2025 |
284 |
138.41 |
| May 13 2025 |
301 |
138.41 |
| May 06 2025 |
321 |
138.41 |
| Apr 29 2025 |
321 |
138.41 |
| Apr 22 2025 |
322 |
138.41 |
| Apr 15 2025 |
326 |
138.41 |
