| Jun 06 2026 |
3936 |
233.83 |
| Jun 02 2026 |
3912 |
233.83 |
| May 26 2026 |
3784 |
233.83 |
| May 19 2026 |
3830 |
233.83 |
| May 12 2026 |
3850 |
233.83 |
| May 05 2026 |
3815 |
233.83 |
| Apr 28 2026 |
3883 |
233.83 |
| Apr 21 2026 |
3859 |
233.83 |
| Apr 14 2026 |
3904 |
233.83 |
| Apr 07 2026 |
3944 |
233.83 |
| Mar 31 2026 |
3936 |
233.83 |
| Mar 24 2026 |
3895 |
233.83 |
| Mar 17 2026 |
3932 |
233.83 |
| Mar 10 2026 |
3900 |
233.83 |
| Mar 03 2026 |
3863 |
233.83 |
| Feb 24 2026 |
3852 |
233.83 |
| Feb 17 2026 |
3855 |
233.83 |
| Feb 10 2026 |
3784 |
233.83 |
| Feb 03 2026 |
3767 |
233.83 |
| Jan 27 2026 |
3770 |
233.83 |
| Jan 20 2026 |
3770 |
233.83 |
| Jan 13 2026 |
3748 |
233.83 |
| Jan 06 2026 |
3752 |
233.83 |
| Dec 30 2025 |
3750 |
233.83 |
| Dec 23 2025 |
3740 |
233.83 |
| Dec 16 2025 |
3745 |
233.83 |
| Dec 09 2025 |
3739 |
233.83 |
| Dec 02 2025 |
3709 |
233.83 |
| Nov 25 2025 |
3765 |
233.83 |
| Nov 18 2025 |
3766 |
233.83 |
| Nov 11 2025 |
3743 |
233.83 |
| Nov 04 2025 |
3760 |
233.83 |
| Oct 28 2025 |
3743 |
233.83 |
| Oct 21 2025 |
3725 |
233.83 |
| Oct 14 2025 |
3795 |
233.83 |
| Oct 07 2025 |
3858 |
233.83 |
| Sep 30 2025 |
3945 |
233.83 |
| Sep 23 2025 |
3979 |
233.83 |
| Sep 16 2025 |
3991 |
233.83 |
| Sep 09 2025 |
4023 |
233.83 |
| Sep 02 2025 |
4134 |
233.83 |
| Aug 26 2025 |
3782 |
233.83 |
| Aug 19 2025 |
3783 |
233.83 |
| Aug 12 2025 |
3742 |
233.83 |
| Oct 16 2024 |
2145 |
162.32 |
| Oct 09 2024 |
2250 |
162.32 |
