| Mar 17 2026 |
289 |
137.4 |
| Mar 10 2026 |
286 |
137.4 |
| Mar 03 2026 |
287 |
137.4 |
| Feb 24 2026 |
284 |
137.4 |
| Feb 17 2026 |
290 |
137.4 |
| Feb 10 2026 |
280 |
137.4 |
| Feb 03 2026 |
176 |
133.18 |
| Jan 27 2026 |
169 |
133.18 |
| Jan 20 2026 |
169 |
133.18 |
| Jan 13 2026 |
167 |
133.18 |
| Jan 06 2026 |
166 |
133.18 |
| Dec 30 2025 |
166 |
133.18 |
| Dec 23 2025 |
163 |
133.18 |
| Dec 16 2025 |
162 |
133.18 |
| Dec 09 2025 |
161 |
133.18 |
| Dec 02 2025 |
161 |
133.18 |
| Nov 25 2025 |
168 |
133.18 |
| Nov 18 2025 |
168 |
133.18 |
| Nov 11 2025 |
168 |
133.18 |
| Nov 04 2025 |
168 |
133.18 |
| Oct 28 2025 |
167 |
133.18 |
| Oct 21 2025 |
167 |
133.18 |
| Oct 14 2025 |
176 |
133.18 |
| Oct 07 2025 |
188 |
133.18 |
| Sep 30 2025 |
188 |
133.18 |
| Sep 23 2025 |
180 |
133.18 |
| Sep 16 2025 |
677 |
134.99 |
| Sep 09 2025 |
768 |
138.43 |
| Sep 02 2025 |
779 |
139.22 |
| Aug 26 2025 |
704 |
139.22 |
| Aug 19 2025 |
603 |
135.58 |
| Aug 12 2025 |
582 |
135.58 |
| Aug 05 2025 |
528 |
135.58 |
| Jul 29 2025 |
529 |
135.58 |
| Jul 22 2025 |
529 |
135.58 |
| Jul 15 2025 |
540 |
135.58 |
| Jul 08 2025 |
552 |
135.58 |
| Jul 01 2025 |
552 |
135.58 |
| Jun 24 2025 |
542 |
135.58 |
| Jun 17 2025 |
531 |
135.58 |
| Jun 10 2025 |
518 |
135.58 |
| Jun 03 2025 |
438 |
133.51 |
| May 27 2025 |
424 |
133.51 |
| May 20 2025 |
412 |
133.51 |
| May 13 2025 |
394 |
133.51 |
| May 06 2025 |
369 |
133.51 |
| Apr 29 2025 |
370 |
133.51 |
| Apr 22 2025 |
358 |
133.51 |
| Apr 15 2025 |
355 |
133.51 |
| Apr 08 2025 |
343 |
133.51 |
| Apr 01 2025 |
318 |
133.51 |
| Mar 25 2025 |
308 |
133.51 |
| Mar 18 2025 |
331 |
134.51 |
| Mar 11 2025 |
319 |
134.51 |
| Mar 04 2025 |
314 |
134.51 |
| Feb 25 2025 |
313 |
134.51 |
| Feb 18 2025 |
309 |
134.51 |
| Feb 11 2025 |
301 |
134.51 |
| Feb 04 2025 |
327 |
135.23 |
| Jan 29 2025 |
326 |
135.23 |
| Jan 22 2025 |
326 |
135.23 |
| Jan 15 2025 |
326 |
135.23 |
| Jan 08 2025 |
325 |
135.23 |
| Jan 01 2025 |
325 |
135.23 |
| Dec 25 2024 |
325 |
135.23 |
| Dec 18 2024 |
325 |
135.23 |
| Dec 11 2024 |
325 |
135.23 |
| Dec 04 2024 |
325 |
135.23 |
| Nov 27 2024 |
325 |
135.23 |
| Nov 20 2024 |
326 |
135.23 |
| Nov 13 2024 |
327 |
135.23 |
| Nov 06 2024 |
327 |
135.23 |
| Oct 30 2024 |
327 |
135.23 |
| Oct 23 2024 |
331 |
135.23 |
| Oct 16 2024 |
323 |
134.95 |
| Oct 09 2024 |
328 |
134.95 |
