| Jun 06 2026 |
764 |
148.15 |
| Jun 02 2026 |
760 |
148.15 |
| May 26 2026 |
719 |
148.15 |
| May 19 2026 |
275 |
136.83 |
| May 12 2026 |
278 |
136.83 |
| May 05 2026 |
273 |
136.83 |
| Apr 28 2026 |
272 |
136.83 |
| Apr 21 2026 |
270 |
136.83 |
| Apr 14 2026 |
274 |
136.83 |
| Apr 07 2026 |
273 |
136.83 |
| Mar 31 2026 |
273 |
136.83 |
| Mar 24 2026 |
270 |
136.83 |
| Mar 17 2026 |
273 |
136.83 |
| Mar 10 2026 |
270 |
136.83 |
| Mar 03 2026 |
270 |
136.83 |
| Feb 24 2026 |
267 |
136.83 |
| Feb 17 2026 |
274 |
136.83 |
| Feb 10 2026 |
265 |
136.83 |
| Feb 03 2026 |
263 |
136.83 |
| Jan 27 2026 |
256 |
136.83 |
| Jan 20 2026 |
256 |
136.83 |
| Jan 13 2026 |
252 |
136.83 |
| Jan 06 2026 |
251 |
136.83 |
| Dec 30 2025 |
251 |
136.83 |
| Dec 23 2025 |
249 |
136.83 |
| Dec 16 2025 |
247 |
136.83 |
| Dec 09 2025 |
246 |
136.83 |
| Dec 02 2025 |
246 |
136.83 |
| Nov 25 2025 |
256 |
136.83 |
| Nov 18 2025 |
257 |
136.83 |
| Nov 11 2025 |
256 |
136.83 |
| Nov 04 2025 |
256 |
136.83 |
| Oct 28 2025 |
256 |
136.83 |
| Oct 21 2025 |
255 |
136.83 |
| Oct 14 2025 |
267 |
136.83 |
| Oct 07 2025 |
283 |
136.83 |
| Sep 30 2025 |
290 |
136.83 |
| Sep 23 2025 |
665 |
134.5 |
| Sep 16 2025 |
660 |
134.5 |
| Sep 09 2025 |
655 |
134.5 |
| Sep 02 2025 |
647 |
134.5 |
| Aug 26 2025 |
571 |
134.5 |
| Aug 19 2025 |
706 |
139.15 |
| Aug 12 2025 |
509 |
133.15 |
| Aug 05 2025 |
460 |
133.15 |
| Jul 29 2025 |
460 |
133.15 |
| Jul 22 2025 |
461 |
133.15 |
| Jul 15 2025 |
453 |
132.39 |
| Jul 08 2025 |
406 |
130.43 |
| Jul 01 2025 |
413 |
130.43 |
| Jun 24 2025 |
397 |
130.43 |
| Jun 17 2025 |
386 |
130.43 |
| Jun 10 2025 |
289 |
127.84 |
| Jun 03 2025 |
226 |
126.34 |
| May 27 2025 |
212 |
126.34 |
| May 20 2025 |
319 |
130.5 |
| May 13 2025 |
271 |
129.83 |
| May 06 2025 |
251 |
129.83 |
| Apr 29 2025 |
244 |
129.83 |
| Apr 22 2025 |
230 |
129.83 |
| Apr 15 2025 |
226 |
129.83 |
| Apr 08 2025 |
210 |
129.83 |
| Apr 01 2025 |
197 |
129.83 |
| Mar 25 2025 |
187 |
129.83 |
| Mar 18 2025 |
156 |
129.33 |
| Mar 11 2025 |
148 |
129.33 |
| Mar 04 2025 |
136 |
129.33 |
| Feb 25 2025 |
115 |
129.33 |
| Feb 18 2025 |
110 |
129.33 |
| Feb 11 2025 |
94 |
129.33 |
| Feb 04 2025 |
91 |
129.33 |
| Jan 29 2025 |
88 |
129.33 |
| Jan 22 2025 |
90 |
129.33 |
| Jan 15 2025 |
90 |
129.33 |
| Jan 08 2025 |
90 |
129.33 |
| Jan 01 2025 |
90 |
129.33 |
| Dec 25 2024 |
90 |
129.33 |
| Dec 18 2024 |
90 |
129.33 |
| Dec 11 2024 |
89 |
129.33 |
| Dec 04 2024 |
89 |
129.33 |
| Nov 27 2024 |
89 |
129.33 |
| Nov 20 2024 |
89 |
129.33 |
| Nov 13 2024 |
89 |
129.33 |
| Nov 06 2024 |
89 |
129.33 |
| Oct 30 2024 |
89 |
129.33 |
| Oct 23 2024 |
91 |
129.33 |
| Oct 16 2024 |
91 |
129.33 |
| Oct 09 2024 |
93 |
129.33 |
