| May 05 2026 |
863 |
150.81 |
| Apr 28 2026 |
871 |
150.81 |
| Apr 21 2026 |
855 |
150.81 |
| Apr 14 2026 |
876 |
150.81 |
| Apr 07 2026 |
882 |
150.81 |
| Mar 31 2026 |
877 |
150.81 |
| Mar 24 2026 |
850 |
150.81 |
| Mar 17 2026 |
867 |
150.81 |
| Mar 10 2026 |
863 |
150.81 |
| Mar 03 2026 |
864 |
150.81 |
| Feb 24 2026 |
859 |
150.81 |
| Feb 17 2026 |
868 |
150.81 |
| Feb 10 2026 |
844 |
150.81 |
| Feb 03 2026 |
838 |
150.81 |
| Jan 27 2026 |
840 |
150.81 |
| Jan 20 2026 |
843 |
150.81 |
| Jan 13 2026 |
835 |
150.81 |
| Jan 06 2026 |
836 |
150.81 |
| Dec 30 2025 |
836 |
150.81 |
| Dec 23 2025 |
831 |
150.81 |
| Dec 16 2025 |
827 |
150.81 |
| Dec 09 2025 |
823 |
150.81 |
| Dec 02 2025 |
821 |
150.81 |
| Nov 25 2025 |
850 |
150.81 |
| Nov 18 2025 |
852 |
150.81 |
| Nov 11 2025 |
834 |
150.81 |
| Nov 04 2025 |
837 |
150.81 |
| Oct 28 2025 |
832 |
150.81 |
| Oct 21 2025 |
829 |
150.81 |
| Oct 14 2025 |
860 |
150.81 |
| Oct 07 2025 |
884 |
150.81 |
| Sep 30 2025 |
908 |
150.81 |
| Sep 23 2025 |
918 |
150.81 |
| Sep 16 2025 |
917 |
150.81 |
| Sep 09 2025 |
925 |
150.81 |
| Sep 02 2025 |
952 |
150.81 |
| Aug 26 2025 |
870 |
150.81 |
| Aug 19 2025 |
857 |
150.81 |
| Aug 12 2025 |
851 |
150.81 |
| Aug 05 2025 |
746 |
150.81 |
| Jul 29 2025 |
759 |
150.81 |
| Jul 22 2025 |
767 |
150.81 |
| Jul 15 2025 |
828 |
150.81 |
| Jul 08 2025 |
852 |
150.81 |
| Jul 01 2025 |
863 |
150.81 |
| Jun 24 2025 |
857 |
150.81 |
| Jun 17 2025 |
911 |
150.81 |
| Jun 10 2025 |
911 |
150.81 |
| Jun 03 2025 |
890 |
150.81 |
| May 27 2025 |
1666 |
160.4 |
| May 20 2025 |
1798 |
160.4 |
| May 13 2025 |
1486 |
162.53 |
| May 06 2025 |
2728 |
168.39 |
| Apr 29 2025 |
2790 |
168.39 |
| Apr 22 2025 |
2848 |
168.39 |
| Apr 15 2025 |
2864 |
168.39 |
| Apr 08 2025 |
2616 |
168.39 |
| Apr 01 2025 |
2622 |
168.39 |
| Mar 25 2025 |
2621 |
168.39 |
| Mar 18 2025 |
2647 |
168.39 |
| Mar 11 2025 |
2675 |
168.39 |
| Mar 04 2025 |
2654 |
168.39 |
| Feb 25 2025 |
2672 |
168.39 |
| Feb 18 2025 |
2669 |
168.39 |
| Feb 11 2025 |
2667 |
168.39 |
| Feb 04 2025 |
2639 |
168.39 |
| Jan 29 2025 |
2661 |
168.39 |
| Jan 22 2025 |
2668 |
168.39 |
| Jan 15 2025 |
2664 |
168.39 |
| Jan 08 2025 |
2663 |
168.39 |
| Jan 01 2025 |
2663 |
168.39 |
| Dec 25 2024 |
2663 |
168.39 |
| Dec 18 2024 |
2663 |
168.39 |
| Dec 11 2024 |
2664 |
168.39 |
| Dec 04 2024 |
2664 |
168.39 |
| Nov 27 2024 |
2664 |
168.39 |
| Nov 20 2024 |
2670 |
168.39 |
| Nov 13 2024 |
2700 |
168.39 |
| Nov 06 2024 |
2703 |
168.39 |
| Oct 30 2024 |
2701 |
168.39 |
| Oct 23 2024 |
2733 |
168.39 |
| Oct 16 2024 |
2828 |
168.39 |
| Oct 09 2024 |
2953 |
168.39 |
