| Jun 07 2026 |
382 |
123.41 |
| Jun 02 2026 |
382 |
123.41 |
| May 26 2026 |
468 |
126.77 |
| May 19 2026 |
464 |
126.77 |
| May 12 2026 |
463 |
126.77 |
| May 05 2026 |
468 |
126.77 |
| Apr 28 2026 |
471 |
126.77 |
| Apr 21 2026 |
451 |
126.04 |
| Apr 14 2026 |
443 |
126.04 |
| Apr 07 2026 |
438 |
126.04 |
| Mar 31 2026 |
440 |
126.04 |
| Mar 24 2026 |
439 |
125.95 |
| Mar 17 2026 |
427 |
125.95 |
| Mar 10 2026 |
427 |
125.95 |
| Mar 03 2026 |
417 |
125.95 |
| Feb 24 2026 |
537 |
129.86 |
| Feb 17 2026 |
530 |
129.86 |
| Feb 10 2026 |
530 |
129.86 |
| Feb 03 2026 |
531 |
129.86 |
| Jan 27 2026 |
530 |
129.86 |
| Jan 20 2026 |
530 |
129.86 |
| Jan 13 2026 |
529 |
129.86 |
| Jan 06 2026 |
529 |
129.86 |
| Dec 30 2025 |
529 |
129.86 |
| Dec 23 2025 |
529 |
129.86 |
| Dec 16 2025 |
529 |
129.86 |
| Dec 09 2025 |
529 |
129.86 |
| Dec 02 2025 |
528 |
129.86 |
| Nov 25 2025 |
528 |
129.86 |
| Nov 18 2025 |
529 |
129.86 |
| Nov 11 2025 |
529 |
129.86 |
| Nov 04 2025 |
530 |
129.86 |
| Oct 28 2025 |
527 |
129.86 |
| Oct 21 2025 |
523 |
129.86 |
| Oct 14 2025 |
523 |
129.86 |
| Oct 07 2025 |
521 |
129.86 |
| Sep 30 2025 |
510 |
129.86 |
| Sep 23 2025 |
508 |
129.86 |
| Sep 16 2025 |
502 |
129.86 |
| Sep 09 2025 |
496 |
129.86 |
| Sep 02 2025 |
491 |
129.86 |
| Aug 26 2025 |
431 |
129.86 |
| Aug 19 2025 |
427 |
129.86 |
| Aug 12 2025 |
411 |
129.86 |
| Aug 05 2025 |
369 |
129.86 |
| Jul 29 2025 |
371 |
129.86 |
| Jul 22 2025 |
371 |
129.86 |
| Jul 15 2025 |
377 |
129.86 |
| Jul 08 2025 |
384 |
129.86 |
| Jul 01 2025 |
392 |
129.86 |
| Jun 24 2025 |
375 |
129.86 |
| Jun 17 2025 |
407 |
131.15 |
| Jun 10 2025 |
436 |
133.03 |
| Jun 03 2025 |
417 |
133.03 |
| May 27 2025 |
406 |
133.03 |
| May 20 2025 |
400 |
133.14 |
| May 13 2025 |
381 |
133.14 |
| May 06 2025 |
345 |
132.71 |
| Apr 29 2025 |
340 |
132.57 |
| Apr 22 2025 |
380 |
134.09 |
| Apr 15 2025 |
378 |
134.09 |
| Apr 08 2025 |
358 |
134.09 |
| Apr 01 2025 |
334 |
134.09 |
| Mar 25 2025 |
398 |
136.13 |
| Mar 18 2025 |
390 |
136.13 |
| Mar 11 2025 |
375 |
136.13 |
| Mar 04 2025 |
373 |
136.13 |
| Feb 25 2025 |
437 |
138.16 |
| Feb 18 2025 |
436 |
138.16 |
| Feb 11 2025 |
356 |
136.1 |
| Feb 04 2025 |
355 |
136.1 |
| Jan 29 2025 |
353 |
136.1 |
| Jan 22 2025 |
354 |
136.1 |
| Jan 15 2025 |
353 |
136.1 |
| Jan 08 2025 |
352 |
136.1 |
| Jan 01 2025 |
352 |
136.1 |
| Dec 25 2024 |
352 |
136.1 |
| Dec 18 2024 |
352 |
136.1 |
| Dec 11 2024 |
352 |
136.1 |
| Dec 04 2024 |
352 |
136.1 |
| Nov 27 2024 |
352 |
136.1 |
| Nov 20 2024 |
352 |
136.1 |
| Nov 13 2024 |
353 |
136.1 |
| Nov 06 2024 |
353 |
136.1 |
| Oct 30 2024 |
353 |
136.1 |
| Oct 23 2024 |
357 |
136.1 |
| Oct 16 2024 |
361 |
136.1 |
| Oct 09 2024 |
369 |
136.1 |
