| Jun 07 2026 |
1361 |
154 |
| Jun 02 2026 |
1369 |
154 |
| May 26 2026 |
1371 |
154 |
| May 19 2026 |
1371 |
154 |
| May 12 2026 |
1371 |
154 |
| May 05 2026 |
1321 |
152.08 |
| Apr 28 2026 |
1323 |
152.08 |
| Apr 21 2026 |
1328 |
152.08 |
| Apr 14 2026 |
1309 |
152.08 |
| Apr 07 2026 |
1221 |
149.44 |
| Mar 31 2026 |
1238 |
149.44 |
| Mar 24 2026 |
1225 |
149.44 |
| Mar 17 2026 |
1213 |
149.44 |
| Mar 10 2026 |
1210 |
149.44 |
| Mar 03 2026 |
1205 |
149.44 |
| Feb 24 2026 |
1206 |
149.44 |
| Feb 17 2026 |
1191 |
149.44 |
| Feb 10 2026 |
1192 |
149.44 |
| Feb 03 2026 |
1192 |
149.44 |
| Jan 27 2026 |
1190 |
149.44 |
| Jan 20 2026 |
1189 |
149.44 |
| Jan 13 2026 |
1187 |
149.44 |
| Jan 06 2026 |
1187 |
149.44 |
| Dec 30 2025 |
1187 |
149.44 |
| Dec 23 2025 |
1184 |
149.44 |
| Dec 16 2025 |
1185 |
149.44 |
| Dec 09 2025 |
1185 |
149.44 |
| Dec 02 2025 |
1180 |
149.44 |
| Nov 25 2025 |
1180 |
149.44 |
| Nov 18 2025 |
1181 |
149.44 |
| Nov 11 2025 |
1181 |
149.44 |
| Nov 04 2025 |
1185 |
149.44 |
| Oct 28 2025 |
1179 |
149.44 |
| Oct 21 2025 |
1173 |
149.44 |
| Oct 14 2025 |
1173 |
149.44 |
| Oct 07 2025 |
1165 |
149.44 |
| Sep 30 2025 |
1149 |
149.44 |
| Sep 23 2025 |
1156 |
149.44 |
| Sep 16 2025 |
1164 |
149.44 |
| Sep 09 2025 |
1157 |
149.44 |
| Sep 02 2025 |
1152 |
149.44 |
| Aug 26 2025 |
1046 |
149.44 |
| Aug 19 2025 |
1046 |
149.44 |
| Aug 12 2025 |
1019 |
149.44 |
| Aug 05 2025 |
1020 |
152.39 |
| Jul 29 2025 |
1026 |
152.39 |
| Jul 22 2025 |
1029 |
152.39 |
| Jul 15 2025 |
1153 |
154.49 |
| Jul 08 2025 |
1190 |
154.49 |
| Jul 01 2025 |
1206 |
154.49 |
| Jun 24 2025 |
1310 |
157.66 |
| Jun 17 2025 |
1303 |
157.66 |
| Jun 10 2025 |
1303 |
157.66 |
| Jun 03 2025 |
1233 |
156.08 |
| May 27 2025 |
1229 |
156.08 |
| May 20 2025 |
1253 |
156.08 |
| May 13 2025 |
1258 |
156.08 |
| May 06 2025 |
1298 |
157.64 |
| Apr 29 2025 |
1317 |
157.64 |
| Apr 22 2025 |
1176 |
154.66 |
| Apr 15 2025 |
1181 |
154.66 |
| Apr 08 2025 |
1271 |
158.16 |
| Apr 01 2025 |
1193 |
156.55 |
| Mar 25 2025 |
1215 |
156.55 |
| Mar 18 2025 |
1207 |
156.55 |
| Mar 11 2025 |
1159 |
155.71 |
| Mar 04 2025 |
1156 |
155.71 |
| Feb 25 2025 |
1159 |
155.71 |
| Feb 18 2025 |
1163 |
155.71 |
| Feb 11 2025 |
1149 |
155.21 |
| Feb 04 2025 |
1148 |
155.21 |
| Jan 29 2025 |
1153 |
155.21 |
| Jan 22 2025 |
1156 |
155.21 |
| Jan 15 2025 |
1158 |
155.21 |
| Jan 08 2025 |
1156 |
155.21 |
| Jan 01 2025 |
1156 |
155.21 |
| Dec 25 2024 |
1156 |
155.21 |
| Dec 18 2024 |
1155 |
155.21 |
| Dec 11 2024 |
1153 |
155.21 |
| Dec 04 2024 |
1153 |
155.21 |
| Nov 27 2024 |
1153 |
155.21 |
| Nov 20 2024 |
1155 |
155.21 |
| Nov 13 2024 |
1156 |
155.21 |
| Nov 06 2024 |
1156 |
155.21 |
| Oct 30 2024 |
1156 |
155.21 |
| Oct 23 2024 |
1159 |
155.21 |
| Oct 16 2024 |
1177 |
155.21 |
| Oct 09 2024 |
1200 |
155.21 |
