| Jun 06 2026 |
979 |
142.46 |
| Jun 02 2026 |
979 |
142.46 |
| May 26 2026 |
974 |
142.46 |
| May 19 2026 |
973 |
142.46 |
| May 12 2026 |
1012 |
143.62 |
| May 05 2026 |
1078 |
145.29 |
| Apr 28 2026 |
1088 |
145.29 |
| Apr 21 2026 |
994 |
142.48 |
| Apr 14 2026 |
977 |
142.48 |
| Apr 07 2026 |
971 |
142.48 |
| Mar 31 2026 |
980 |
142.48 |
| Mar 24 2026 |
969 |
142.48 |
| Mar 17 2026 |
836 |
138.97 |
| Mar 10 2026 |
868 |
139.82 |
| Mar 03 2026 |
1048 |
145.46 |
| Feb 24 2026 |
1044 |
145.46 |
| Feb 17 2026 |
1030 |
145.46 |
| Feb 10 2026 |
1031 |
145.46 |
| Feb 03 2026 |
1033 |
145.46 |
| Jan 27 2026 |
1037 |
145.46 |
| Jan 20 2026 |
1037 |
145.46 |
| Jan 13 2026 |
1035 |
145.46 |
| Jan 06 2026 |
1035 |
145.46 |
| Dec 30 2025 |
1035 |
145.46 |
| Dec 23 2025 |
1034 |
145.46 |
| Dec 16 2025 |
1035 |
145.46 |
| Dec 09 2025 |
1035 |
145.46 |
| Dec 02 2025 |
1034 |
145.46 |
| Nov 25 2025 |
1034 |
145.46 |
| Nov 18 2025 |
1036 |
145.46 |
| Nov 11 2025 |
1037 |
145.46 |
| Nov 04 2025 |
1041 |
145.46 |
| Oct 28 2025 |
1033 |
145.46 |
| Oct 21 2025 |
1025 |
145.46 |
| Oct 14 2025 |
1024 |
145.46 |
| Oct 07 2025 |
1021 |
145.46 |
| Sep 30 2025 |
863 |
141.18 |
| Sep 23 2025 |
863 |
141.18 |
| Sep 16 2025 |
757 |
137.68 |
| Sep 09 2025 |
740 |
137.68 |
| Sep 02 2025 |
734 |
137.68 |
| Aug 26 2025 |
660 |
137.68 |
| Aug 19 2025 |
658 |
137.68 |
| Aug 12 2025 |
879 |
145.37 |
| Aug 05 2025 |
790 |
145.11 |
| Jul 29 2025 |
780 |
144.76 |
| Jul 22 2025 |
784 |
144.76 |
| Jul 15 2025 |
813 |
144.76 |
| Jul 08 2025 |
833 |
144.76 |
| Jul 01 2025 |
834 |
144.76 |
| Jun 24 2025 |
698 |
141.09 |
| Jun 17 2025 |
701 |
141.09 |
| Jun 10 2025 |
689 |
141.09 |
| Jun 03 2025 |
674 |
141.09 |
| May 27 2025 |
664 |
141.09 |
| May 20 2025 |
666 |
141.09 |
| May 13 2025 |
459 |
135.47 |
| May 06 2025 |
436 |
135.47 |
| Apr 29 2025 |
437 |
135.47 |
| Apr 22 2025 |
510 |
138.06 |
| Apr 15 2025 |
506 |
138.06 |
| Apr 08 2025 |
510 |
138.83 |
| Apr 01 2025 |
502 |
138.83 |
| Mar 25 2025 |
498 |
138.83 |
| Mar 18 2025 |
954 |
150.45 |
| Mar 11 2025 |
952 |
150.45 |
| Mar 04 2025 |
935 |
150.45 |
| Feb 25 2025 |
932 |
150.45 |
| Feb 18 2025 |
816 |
147.32 |
| Feb 11 2025 |
813 |
147.32 |
| Feb 04 2025 |
815 |
147.32 |
| Jan 29 2025 |
816 |
147.32 |
| Jan 22 2025 |
819 |
147.32 |
| Jan 15 2025 |
823 |
147.32 |
| Jan 08 2025 |
822 |
147.32 |
| Jan 01 2025 |
822 |
147.32 |
| Dec 25 2024 |
822 |
147.32 |
| Dec 18 2024 |
822 |
147.32 |
| Dec 11 2024 |
821 |
147.32 |
| Dec 04 2024 |
821 |
147.32 |
| Nov 27 2024 |
821 |
147.32 |
| Nov 20 2024 |
823 |
147.32 |
| Nov 13 2024 |
824 |
147.32 |
| Nov 06 2024 |
824 |
147.32 |
| Oct 30 2024 |
824 |
147.32 |
| Oct 23 2024 |
828 |
147.32 |
| Oct 16 2024 |
843 |
147.32 |
| Oct 09 2024 |
861 |
147.32 |
