| Jun 06 2026 |
521 |
248.95 |
| Jun 02 2026 |
524 |
248.95 |
| May 26 2026 |
540 |
250.49 |
| May 19 2026 |
506 |
248.1 |
| May 12 2026 |
606 |
256.86 |
| May 05 2026 |
607 |
256.86 |
| Apr 28 2026 |
603 |
256.86 |
| Apr 21 2026 |
614 |
256.86 |
| Apr 14 2026 |
597 |
256.86 |
| Apr 07 2026 |
593 |
256.86 |
| Mar 31 2026 |
597 |
256.86 |
| Mar 24 2026 |
591 |
256.86 |
| Mar 17 2026 |
578 |
256.86 |
| Mar 10 2026 |
584 |
256.86 |
| Mar 03 2026 |
581 |
256.86 |
| Feb 24 2026 |
580 |
256.86 |
| Feb 17 2026 |
577 |
256.86 |
| Feb 10 2026 |
575 |
256.86 |
| Feb 03 2026 |
576 |
256.86 |
| Jan 27 2026 |
576 |
256.86 |
| Jan 20 2026 |
574 |
256.86 |
| Jan 13 2026 |
576 |
256.86 |
| Jan 06 2026 |
578 |
256.86 |
| Dec 30 2025 |
578 |
256.86 |
| Dec 23 2025 |
578 |
256.86 |
| Dec 16 2025 |
579 |
256.86 |
| Dec 09 2025 |
579 |
256.86 |
| Dec 02 2025 |
579 |
256.86 |
| Nov 25 2025 |
579 |
256.86 |
| Nov 18 2025 |
579 |
256.86 |
| Nov 11 2025 |
580 |
256.86 |
| Nov 04 2025 |
583 |
256.86 |
| Oct 28 2025 |
582 |
256.86 |
| Oct 21 2025 |
612 |
260.26 |
| Oct 14 2025 |
613 |
260.26 |
| Oct 07 2025 |
603 |
259.16 |
| Sep 30 2025 |
638 |
262.33 |
| Sep 23 2025 |
635 |
262.33 |
| Sep 16 2025 |
643 |
262.33 |
| Sep 09 2025 |
640 |
262.33 |
| Sep 02 2025 |
645 |
262.33 |
| Aug 26 2025 |
579 |
261.25 |
| Aug 19 2025 |
590 |
261.25 |
| Aug 12 2025 |
565 |
261.25 |
| Aug 05 2025 |
524 |
261.02 |
| Jul 29 2025 |
525 |
261.02 |
| Jul 22 2025 |
527 |
261.02 |
| Jul 15 2025 |
545 |
261.02 |
| Jul 08 2025 |
558 |
261.02 |
| Jul 01 2025 |
566 |
261.02 |
| Jun 24 2025 |
574 |
261.02 |
| Jun 17 2025 |
566 |
261.02 |
| Jun 10 2025 |
571 |
261.02 |
| Jun 03 2025 |
573 |
261.02 |
| May 27 2025 |
328 |
258.35 |
| May 13 2025 |
579 |
275 |
| May 06 2025 |
621 |
275 |
| Apr 29 2025 |
615 |
275 |
| Apr 22 2025 |
635 |
275 |
| Apr 15 2025 |
642 |
275 |
| Apr 08 2025 |
591 |
275 |
| Apr 01 2025 |
590 |
275 |
| Mar 25 2025 |
578 |
275 |
| Mar 18 2025 |
579 |
275 |
| Mar 11 2025 |
543 |
271.88 |
| Mar 04 2025 |
533 |
271.88 |
| Feb 25 2025 |
525 |
271.88 |
| Feb 18 2025 |
518 |
271.88 |
| Feb 11 2025 |
516 |
271.88 |
| Feb 04 2025 |
513 |
271.88 |
| Jan 29 2025 |
511 |
271.88 |
| Jan 22 2025 |
510 |
271.88 |
| Jan 15 2025 |
508 |
271.88 |
| Jan 08 2025 |
503 |
271.88 |
| Jan 01 2025 |
506 |
271.88 |
| Dec 25 2024 |
506 |
271.88 |
| Dec 18 2024 |
506 |
271.88 |
| Dec 11 2024 |
505 |
271.88 |
| Dec 04 2024 |
505 |
271.88 |
| Nov 27 2024 |
505 |
271.88 |
| Nov 20 2024 |
505 |
271.88 |
| Nov 13 2024 |
525 |
271.88 |
| Nov 06 2024 |
525 |
271.88 |
| Oct 30 2024 |
528 |
271.88 |
| Oct 23 2024 |
531 |
271.88 |
| Oct 16 2024 |
531 |
271.88 |
| Oct 09 2024 |
535 |
271.88 |
