| Jun 06 2026 |
639 |
259.92 |
| Jun 02 2026 |
644 |
259.92 |
| May 26 2026 |
165 |
240.83 |
| May 19 2026 |
568 |
252.86 |
| May 12 2026 |
574 |
252.86 |
| May 05 2026 |
643 |
260.47 |
| Apr 28 2026 |
736 |
268.77 |
| Apr 21 2026 |
745 |
268.77 |
| Apr 14 2026 |
722 |
268.77 |
| Apr 07 2026 |
712 |
268.77 |
| Mar 31 2026 |
720 |
268.77 |
| Mar 24 2026 |
709 |
268.77 |
| Mar 17 2026 |
700 |
268.77 |
| Mar 10 2026 |
708 |
268.77 |
| Mar 03 2026 |
705 |
268.77 |
| Feb 24 2026 |
709 |
268.77 |
| Feb 17 2026 |
707 |
268.77 |
| Feb 10 2026 |
706 |
268.77 |
| Feb 03 2026 |
708 |
268.77 |
| Jan 27 2026 |
712 |
268.77 |
| Jan 20 2026 |
710 |
268.77 |
| Jan 13 2026 |
709 |
268.77 |
| Jan 06 2026 |
712 |
268.77 |
| Dec 30 2025 |
712 |
268.77 |
| Dec 23 2025 |
709 |
268.77 |
| Dec 16 2025 |
710 |
268.77 |
| Dec 09 2025 |
710 |
268.77 |
| Dec 02 2025 |
713 |
268.77 |
| Nov 25 2025 |
713 |
268.77 |
| Nov 18 2025 |
713 |
268.77 |
| Nov 11 2025 |
713 |
268.77 |
| Nov 04 2025 |
718 |
268.77 |
| Oct 28 2025 |
714 |
268.77 |
| Oct 21 2025 |
713 |
268.77 |
| Oct 14 2025 |
717 |
268.77 |
| Oct 07 2025 |
719 |
268.77 |
| Sep 30 2025 |
721 |
268.77 |
| Sep 23 2025 |
713 |
268.77 |
| Sep 16 2025 |
719 |
268.77 |
| Sep 09 2025 |
714 |
268.77 |
| Sep 02 2025 |
716 |
268.77 |
| Aug 26 2025 |
656 |
268.77 |
| Aug 19 2025 |
670 |
268.77 |
| Aug 12 2025 |
873 |
299.35 |
| Aug 05 2025 |
816 |
299.35 |
| Jul 29 2025 |
820 |
299.35 |
| Jul 22 2025 |
823 |
299.35 |
| Jul 15 2025 |
628 |
268.19 |
| Jul 08 2025 |
637 |
268.19 |
| Jul 01 2025 |
646 |
268.19 |
| Jun 24 2025 |
584 |
261.54 |
| Jun 17 2025 |
577 |
261.54 |
| Jun 10 2025 |
548 |
259.05 |
| Jun 03 2025 |
545 |
259.05 |
| May 27 2025 |
535 |
259.05 |
| May 20 2025 |
564 |
260.32 |
| May 13 2025 |
557 |
260.32 |
| May 06 2025 |
594 |
264.07 |
| Apr 29 2025 |
636 |
266.27 |
| Apr 22 2025 |
624 |
266.27 |
| Apr 15 2025 |
632 |
266.27 |
| Apr 08 2025 |
644 |
267.98 |
| Apr 01 2025 |
445 |
253.67 |
| Mar 25 2025 |
444 |
253.67 |
| Mar 18 2025 |
446 |
253.67 |
| Mar 11 2025 |
445 |
253.67 |
| Mar 04 2025 |
436 |
253.67 |
| Feb 25 2025 |
435 |
253.67 |
| Feb 18 2025 |
432 |
253.67 |
| Feb 11 2025 |
428 |
253.67 |
| Feb 04 2025 |
432 |
253.67 |
| Jan 29 2025 |
436 |
253.67 |
| Jan 22 2025 |
437 |
253.67 |
| Jan 15 2025 |
439 |
253.67 |
| Jan 08 2025 |
439 |
253.67 |
| Jan 01 2025 |
439 |
253.67 |
| Dec 25 2024 |
439 |
253.67 |
| Dec 18 2024 |
438 |
253.67 |
| Dec 11 2024 |
438 |
253.67 |
| Dec 04 2024 |
438 |
253.67 |
| Nov 27 2024 |
438 |
253.67 |
| Nov 20 2024 |
438 |
253.67 |
| Nov 13 2024 |
438 |
253.67 |
| Nov 06 2024 |
438 |
253.67 |
| Oct 30 2024 |
438 |
253.67 |
| Oct 23 2024 |
438 |
253.67 |
| Oct 16 2024 |
443 |
253.67 |
| Oct 09 2024 |
447 |
253.67 |
