| May 26 2026 |
890 |
151.34 |
| May 19 2026 |
898 |
151.34 |
| May 12 2026 |
907 |
151.34 |
| May 05 2026 |
1017 |
154.14 |
| Apr 28 2026 |
1027 |
154.14 |
| Apr 21 2026 |
1859 |
166.41 |
| Apr 14 2026 |
1838 |
166.41 |
| Apr 07 2026 |
1882 |
168.07 |
| Mar 31 2026 |
1953 |
169.23 |
| Mar 24 2026 |
1943 |
169.23 |
| Mar 17 2026 |
1687 |
162.24 |
| Mar 10 2026 |
1689 |
162.24 |
| Mar 03 2026 |
1686 |
162.24 |
| Feb 24 2026 |
1435 |
155.94 |
| Feb 17 2026 |
1424 |
155.94 |
| Feb 10 2026 |
1426 |
155.94 |
| Feb 03 2026 |
1429 |
155.94 |
| Jan 27 2026 |
1433 |
155.94 |
| Jan 20 2026 |
1431 |
155.94 |
| Jan 13 2026 |
1430 |
155.94 |
| Jan 06 2026 |
1430 |
155.93 |
| Dec 30 2025 |
1430 |
155.93 |
| Dec 23 2025 |
1428 |
155.93 |
| Dec 16 2025 |
1429 |
155.93 |
| Dec 09 2025 |
1429 |
155.93 |
| Dec 02 2025 |
1429 |
155.93 |
| Nov 25 2025 |
1429 |
155.93 |
| Nov 18 2025 |
1429 |
155.93 |
| Nov 11 2025 |
1429 |
155.93 |
| Nov 04 2025 |
1434 |
155.93 |
| Oct 28 2025 |
1423 |
155.93 |
| Oct 21 2025 |
1420 |
155.93 |
| Oct 14 2025 |
1420 |
155.93 |
| Oct 07 2025 |
1414 |
155.93 |
| Sep 30 2025 |
1405 |
155.93 |
| Sep 23 2025 |
1417 |
155.93 |
| Sep 16 2025 |
1419 |
155.93 |
| Sep 09 2025 |
1414 |
155.93 |
| Sep 02 2025 |
1420 |
155.93 |
| Aug 26 2025 |
1278 |
155.93 |
| Aug 19 2025 |
1287 |
155.93 |
| Aug 12 2025 |
1260 |
155.93 |
| Aug 05 2025 |
1148 |
155.93 |
| Jul 29 2025 |
1154 |
155.93 |
| Jul 22 2025 |
1158 |
155.93 |
| Jul 15 2025 |
1207 |
155.93 |
| Jul 08 2025 |
1247 |
155.93 |
| Jul 01 2025 |
1262 |
155.93 |
| Jun 24 2025 |
1240 |
155.93 |
| Jun 17 2025 |
1230 |
155.93 |
| Jun 10 2025 |
1227 |
155.93 |
| Jun 03 2025 |
1224 |
155.93 |
| May 27 2025 |
1340 |
159.17 |
| May 20 2025 |
1366 |
159.17 |
| May 13 2025 |
1375 |
159.17 |
| May 06 2025 |
1454 |
162.4 |
| Apr 29 2025 |
1493 |
162.4 |
| Apr 22 2025 |
1476 |
162.4 |
| Apr 15 2025 |
1487 |
162.4 |
| Apr 08 2025 |
1441 |
162.55 |
| Apr 01 2025 |
1460 |
163.26 |
| Mar 25 2025 |
1477 |
163.26 |
| Mar 18 2025 |
1858 |
193.67 |
| Mar 11 2025 |
1829 |
193.67 |
| Mar 04 2025 |
1815 |
193.67 |
| Feb 25 2025 |
1895 |
210.35 |
| Feb 18 2025 |
1882 |
210.35 |
| Feb 11 2025 |
1846 |
208.48 |
| Feb 04 2025 |
1850 |
207.48 |
| Jan 29 2025 |
1858 |
207.48 |
| Jan 22 2025 |
1868 |
207.48 |
| Jan 15 2025 |
1876 |
207.48 |
| Jan 08 2025 |
2001 |
218.74 |
| Jan 01 2025 |
2001 |
218.74 |
| Dec 25 2024 |
2001 |
218.74 |
| Dec 18 2024 |
1997 |
218.74 |
| Dec 11 2024 |
1991 |
218.74 |
| Dec 04 2024 |
1991 |
218.74 |
| Nov 27 2024 |
1991 |
218.74 |
| Nov 20 2024 |
1993 |
218.74 |
| Nov 13 2024 |
1992 |
218.74 |
| Nov 06 2024 |
1991 |
218.74 |
| Oct 30 2024 |
1992 |
218.74 |
| Oct 23 2024 |
1998 |
218.74 |
| Oct 16 2024 |
2015 |
218.74 |
| Oct 09 2024 |
2053 |
218.74 |
