| Jun 06 2026 |
1218 |
149.9 |
| Jun 02 2026 |
1218 |
149.9 |
| May 26 2026 |
1301 |
151.89 |
| May 19 2026 |
1293 |
151.89 |
| May 12 2026 |
1303 |
151.89 |
| May 05 2026 |
1246 |
150.25 |
| Apr 28 2026 |
1297 |
151.52 |
| Apr 21 2026 |
1305 |
151.52 |
| Apr 14 2026 |
1287 |
151.52 |
| Apr 07 2026 |
1281 |
151.52 |
| Mar 31 2026 |
1272 |
150.37 |
| Mar 24 2026 |
1266 |
150.37 |
| Mar 17 2026 |
1250 |
150.37 |
| Mar 10 2026 |
1249 |
150.37 |
| Mar 03 2026 |
1243 |
150.37 |
| Feb 24 2026 |
1240 |
150.37 |
| Feb 17 2026 |
1230 |
150.37 |
| Feb 10 2026 |
1231 |
150.37 |
| Feb 03 2026 |
1174 |
148.84 |
| Jan 27 2026 |
1173 |
148.84 |
| Jan 20 2026 |
1172 |
148.84 |
| Jan 13 2026 |
1170 |
148.84 |
| Jan 06 2026 |
1080 |
146.67 |
| Dec 30 2025 |
1080 |
146.67 |
| Dec 23 2025 |
1079 |
146.67 |
| Dec 16 2025 |
1080 |
146.67 |
| Dec 09 2025 |
1080 |
146.67 |
| Dec 02 2025 |
1078 |
146.67 |
| Nov 25 2025 |
1078 |
146.67 |
| Nov 18 2025 |
1080 |
146.67 |
| Nov 11 2025 |
1081 |
146.67 |
| Nov 04 2025 |
1085 |
146.67 |
| Oct 28 2025 |
1078 |
146.67 |
| Oct 21 2025 |
1070 |
146.67 |
| Oct 14 2025 |
1068 |
146.67 |
| Oct 07 2025 |
1064 |
146.67 |
| Sep 30 2025 |
1057 |
146.67 |
| Sep 23 2025 |
1061 |
146.67 |
| Sep 16 2025 |
1073 |
146.67 |
| Sep 09 2025 |
1062 |
146.67 |
| Sep 02 2025 |
1059 |
146.67 |
| Aug 26 2025 |
952 |
146.67 |
| Aug 19 2025 |
950 |
146.67 |
| Aug 12 2025 |
922 |
146.67 |
| Aug 05 2025 |
839 |
146.67 |
| Jul 29 2025 |
843 |
146.67 |
| Jul 22 2025 |
847 |
146.67 |
| Jul 15 2025 |
873 |
146.67 |
| Jul 08 2025 |
893 |
146.67 |
| Jul 01 2025 |
895 |
146.67 |
| Jun 24 2025 |
889 |
146.67 |
| Jun 17 2025 |
881 |
146.67 |
| Jun 10 2025 |
884 |
146.67 |
| Jun 03 2025 |
965 |
149.28 |
| May 27 2025 |
989 |
150.03 |
| May 20 2025 |
1003 |
150.03 |
| May 13 2025 |
995 |
150.03 |
| May 06 2025 |
1102 |
153.25 |
| Apr 29 2025 |
1131 |
153.25 |
| Apr 22 2025 |
1118 |
153.25 |
| Apr 15 2025 |
1124 |
153.25 |
| Apr 08 2025 |
1087 |
153.25 |
| Apr 01 2025 |
1180 |
156.24 |
| Mar 25 2025 |
1201 |
156.24 |
| Mar 18 2025 |
1374 |
160.57 |
| Mar 11 2025 |
1373 |
160.57 |
| Mar 04 2025 |
1427 |
162.01 |
| Feb 25 2025 |
1246 |
157.79 |
| Feb 18 2025 |
1197 |
156.38 |
| Feb 11 2025 |
1140 |
154.95 |
| Feb 04 2025 |
1298 |
158.56 |
| Jan 29 2025 |
1306 |
158.56 |
| Jan 22 2025 |
1310 |
158.56 |
| Jan 15 2025 |
1314 |
158.56 |
| Jan 08 2025 |
1453 |
161.54 |
| Jan 01 2025 |
1453 |
161.54 |
| Dec 25 2024 |
1453 |
161.54 |
| Dec 18 2024 |
1451 |
161.54 |
| Dec 11 2024 |
1448 |
161.54 |
| Dec 04 2024 |
1448 |
161.54 |
| Nov 27 2024 |
1448 |
161.54 |
| Nov 20 2024 |
1449 |
161.54 |
| Nov 13 2024 |
1450 |
161.54 |
| Nov 06 2024 |
1450 |
161.54 |
| Oct 30 2024 |
1451 |
161.54 |
| Oct 23 2024 |
1457 |
161.54 |
| Oct 16 2024 |
1473 |
161.54 |
| Oct 09 2024 |
1504 |
161.54 |
