| May 26 2026 |
3026 |
185.54 |
| May 19 2026 |
3076 |
185.54 |
| May 12 2026 |
3104 |
185.54 |
| May 05 2026 |
2716 |
177.79 |
| Apr 28 2026 |
2749 |
177.79 |
| Apr 21 2026 |
2191 |
177.32 |
| Apr 14 2026 |
2160 |
177.32 |
| Apr 07 2026 |
2140 |
177.32 |
| Mar 31 2026 |
1979 |
170.14 |
| Mar 24 2026 |
1969 |
170.14 |
| Mar 17 2026 |
1976 |
170.52 |
| Mar 10 2026 |
1986 |
170.52 |
| Mar 03 2026 |
1749 |
163.74 |
| Feb 24 2026 |
1649 |
161.15 |
| Feb 17 2026 |
1636 |
161.15 |
| Feb 10 2026 |
1637 |
161.15 |
| Feb 03 2026 |
1455 |
156.6 |
| Jan 27 2026 |
1458 |
156.6 |
| Jan 20 2026 |
1456 |
156.6 |
| Jan 13 2026 |
1456 |
156.6 |
| Jan 06 2026 |
1315 |
152.91 |
| Dec 30 2025 |
1315 |
152.91 |
| Dec 23 2025 |
1311 |
152.91 |
| Dec 16 2025 |
1312 |
152.91 |
| Dec 09 2025 |
1312 |
152.91 |
| Dec 02 2025 |
1312 |
152.91 |
| Nov 25 2025 |
1312 |
152.91 |
| Nov 18 2025 |
1313 |
152.91 |
| Nov 11 2025 |
1313 |
152.91 |
| Nov 04 2025 |
1319 |
152.91 |
| Oct 28 2025 |
1310 |
152.91 |
| Oct 21 2025 |
1306 |
152.91 |
| Oct 14 2025 |
1308 |
152.91 |
| Oct 07 2025 |
1301 |
152.91 |
| Sep 30 2025 |
1292 |
152.91 |
| Sep 23 2025 |
1298 |
152.91 |
| Sep 16 2025 |
1293 |
152.91 |
| Sep 09 2025 |
1282 |
152.91 |
| Sep 02 2025 |
1293 |
152.91 |
| Aug 26 2025 |
1170 |
152.91 |
| Aug 19 2025 |
1166 |
152.91 |
| Aug 12 2025 |
1142 |
152.91 |
| Aug 05 2025 |
1035 |
152.91 |
| Jul 29 2025 |
1041 |
152.91 |
| Jul 22 2025 |
1043 |
152.91 |
| Jul 15 2025 |
1091 |
152.91 |
| Jul 08 2025 |
1126 |
152.91 |
| Jul 01 2025 |
1140 |
152.91 |
| Jun 24 2025 |
1127 |
152.91 |
| Jun 17 2025 |
1118 |
152.91 |
| Jun 10 2025 |
1120 |
152.91 |
| Jun 03 2025 |
1118 |
152.91 |
| May 27 2025 |
1105 |
152.91 |
| May 20 2025 |
1121 |
152.91 |
| May 13 2025 |
1118 |
152.91 |
| May 06 2025 |
1089 |
152.91 |
| Apr 29 2025 |
1118 |
152.91 |
| Apr 22 2025 |
1106 |
152.91 |
| Apr 15 2025 |
1111 |
152.91 |
| Apr 08 2025 |
1070 |
152.91 |
| Apr 01 2025 |
1197 |
156.58 |
| Mar 25 2025 |
1218 |
156.58 |
| Mar 18 2025 |
1210 |
156.58 |
| Mar 11 2025 |
1199 |
156.58 |
| Mar 04 2025 |
1775 |
184.98 |
| Feb 25 2025 |
1843 |
201.8 |
| Feb 18 2025 |
1836 |
201.8 |
| Feb 11 2025 |
1822 |
201.8 |
| Feb 04 2025 |
1981 |
219.22 |
| Jan 29 2025 |
1996 |
219.22 |
| Jan 22 2025 |
2006 |
219.22 |
| Jan 15 2025 |
2012 |
219.22 |
| Jan 08 2025 |
2322 |
235.76 |
| Jan 01 2025 |
2322 |
235.76 |
| Dec 25 2024 |
2322 |
235.76 |
| Dec 18 2024 |
2318 |
235.76 |
| Dec 11 2024 |
2312 |
235.76 |
| Dec 04 2024 |
2312 |
235.76 |
| Nov 27 2024 |
2312 |
235.76 |
| Nov 20 2024 |
2311 |
235.76 |
| Nov 13 2024 |
2311 |
235.76 |
| Nov 06 2024 |
2309 |
235.76 |
| Oct 30 2024 |
2309 |
235.76 |
| Oct 23 2024 |
2314 |
235.76 |
| Oct 16 2024 |
2332 |
235.76 |
| Oct 09 2024 |
2370 |
235.76 |
