| Jun 06 2026 |
2159 |
169.45 |
| Jun 02 2026 |
2144 |
169.45 |
| May 26 2026 |
2779 |
179.63 |
| May 19 2026 |
2822 |
179.63 |
| May 12 2026 |
2842 |
179.63 |
| May 05 2026 |
2808 |
179.63 |
| Apr 28 2026 |
2842 |
179.63 |
| Apr 21 2026 |
2255 |
180.16 |
| Apr 14 2026 |
2221 |
180.16 |
| Apr 07 2026 |
2200 |
180.16 |
| Mar 31 2026 |
2304 |
182.95 |
| Mar 24 2026 |
2301 |
182.95 |
| Mar 17 2026 |
2301 |
182.95 |
| Mar 10 2026 |
2310 |
182.95 |
| Mar 03 2026 |
2299 |
182.95 |
| Feb 24 2026 |
2196 |
178.68 |
| Feb 17 2026 |
2186 |
178.68 |
| Feb 10 2026 |
2185 |
178.68 |
| Feb 03 2026 |
2069 |
174.35 |
| Jan 27 2026 |
2075 |
174.35 |
| Jan 20 2026 |
2074 |
174.35 |
| Jan 13 2026 |
2075 |
174.35 |
| Jan 06 2026 |
2003 |
171.39 |
| Dec 30 2025 |
2003 |
171.39 |
| Dec 23 2025 |
1998 |
171.39 |
| Dec 16 2025 |
2001 |
171.39 |
| Dec 09 2025 |
2000 |
171.39 |
| Dec 02 2025 |
2000 |
171.39 |
| Nov 25 2025 |
2000 |
171.39 |
| Nov 18 2025 |
2001 |
171.39 |
| Nov 11 2025 |
2000 |
171.39 |
| Nov 04 2025 |
2003 |
171.39 |
| Oct 28 2025 |
1990 |
171.39 |
| Oct 21 2025 |
1986 |
171.39 |
| Oct 14 2025 |
1982 |
171.39 |
| Oct 07 2025 |
1986 |
171.39 |
| Sep 30 2025 |
1977 |
171.39 |
| Sep 23 2025 |
1990 |
171.39 |
| Sep 16 2025 |
2000 |
171.39 |
| Sep 09 2025 |
1996 |
171.39 |
| Sep 02 2025 |
1998 |
171.39 |
| Aug 26 2025 |
1808 |
171.39 |
| Aug 19 2025 |
1818 |
171.39 |
| Aug 12 2025 |
1775 |
171.39 |
| Aug 05 2025 |
1604 |
171.39 |
| Jul 29 2025 |
1616 |
171.39 |
| Jul 22 2025 |
1620 |
171.39 |
| Jul 15 2025 |
1688 |
171.39 |
| Jul 08 2025 |
1737 |
171.39 |
| Jul 01 2025 |
1763 |
171.39 |
| Jun 24 2025 |
1737 |
171.39 |
| Jun 17 2025 |
1731 |
171.39 |
| Jun 10 2025 |
1727 |
171.39 |
| Jun 03 2025 |
1802 |
175.46 |
| May 27 2025 |
1790 |
175.76 |
| May 20 2025 |
1815 |
175.76 |
| May 13 2025 |
1818 |
175.76 |
| May 06 2025 |
1774 |
175.76 |
| Apr 29 2025 |
1837 |
175.76 |
| Apr 22 2025 |
1911 |
191.56 |
| Apr 15 2025 |
1922 |
191.56 |
| Apr 08 2025 |
1854 |
191.56 |
| Apr 01 2025 |
1938 |
205.55 |
| Mar 25 2025 |
1934 |
205.55 |
| Mar 18 2025 |
1931 |
205.55 |
| Mar 11 2025 |
1893 |
205.55 |
| Mar 04 2025 |
1874 |
205.55 |
| Feb 25 2025 |
2136 |
225.48 |
| Feb 18 2025 |
2127 |
225.48 |
| Feb 11 2025 |
2098 |
225.1 |
| Feb 04 2025 |
2404 |
241.17 |
| Jan 29 2025 |
2417 |
241.17 |
| Jan 22 2025 |
2427 |
241.17 |
| Jan 15 2025 |
2429 |
241.17 |
| Jan 08 2025 |
2661 |
253.05 |
| Jan 01 2025 |
2659 |
253.05 |
| Dec 25 2024 |
2659 |
253.05 |
| Dec 18 2024 |
2655 |
253.05 |
| Dec 11 2024 |
2649 |
253.05 |
| Dec 04 2024 |
2648 |
253.05 |
| Nov 27 2024 |
2649 |
253.05 |
| Nov 20 2024 |
2645 |
253.05 |
| Nov 13 2024 |
2640 |
253.05 |
| Nov 06 2024 |
2637 |
253.05 |
| Oct 30 2024 |
2636 |
253.05 |
| Oct 23 2024 |
2643 |
253.05 |
| Oct 16 2024 |
2665 |
253.05 |
| Oct 09 2024 |
2701 |
253.05 |
