| Jun 07 2026 |
922 |
141.14 |
| Jun 02 2026 |
926 |
141.14 |
| May 26 2026 |
925 |
141.14 |
| May 19 2026 |
927 |
141.14 |
| May 12 2026 |
945 |
141.3 |
| May 05 2026 |
895 |
139.92 |
| Apr 28 2026 |
922 |
140.45 |
| Apr 21 2026 |
924 |
140.45 |
| Apr 14 2026 |
1112 |
146.55 |
| Apr 07 2026 |
1111 |
146.55 |
| Mar 31 2026 |
1123 |
146.55 |
| Mar 24 2026 |
1113 |
146.55 |
| Mar 17 2026 |
1096 |
146.55 |
| Mar 10 2026 |
1100 |
146.55 |
| Mar 03 2026 |
1091 |
146.55 |
| Feb 24 2026 |
1089 |
146.55 |
| Feb 17 2026 |
1075 |
146.55 |
| Feb 10 2026 |
1075 |
146.5 |
| Feb 03 2026 |
1071 |
146.45 |
| Jan 27 2026 |
1074 |
146.45 |
| Jan 20 2026 |
1073 |
146.45 |
| Jan 13 2026 |
1070 |
146.45 |
| Jan 06 2026 |
1070 |
146.45 |
| Dec 30 2025 |
1070 |
146.45 |
| Dec 23 2025 |
1069 |
146.45 |
| Dec 16 2025 |
1070 |
146.45 |
| Dec 09 2025 |
1070 |
146.45 |
| Dec 02 2025 |
1068 |
146.45 |
| Nov 25 2025 |
1068 |
146.45 |
| Nov 18 2025 |
1070 |
146.45 |
| Nov 11 2025 |
1071 |
146.45 |
| Nov 04 2025 |
1075 |
146.45 |
| Oct 28 2025 |
1068 |
146.45 |
| Oct 21 2025 |
1061 |
146.45 |
| Oct 14 2025 |
1060 |
146.45 |
| Oct 07 2025 |
1057 |
146.45 |
| Sep 30 2025 |
1050 |
146.45 |
| Sep 23 2025 |
1054 |
146.45 |
| Sep 16 2025 |
1066 |
146.45 |
| Sep 09 2025 |
1054 |
146.45 |
| Sep 02 2025 |
1067 |
146.76 |
| Aug 26 2025 |
958 |
146.76 |
| Aug 19 2025 |
956 |
146.76 |
| Aug 12 2025 |
928 |
146.76 |
| Aug 05 2025 |
883 |
148.59 |
| Jul 29 2025 |
887 |
148.59 |
| Jul 22 2025 |
891 |
148.59 |
| Jul 15 2025 |
921 |
148.59 |
| Jul 08 2025 |
945 |
148.59 |
| Jul 01 2025 |
951 |
148.59 |
| Jun 24 2025 |
948 |
148.59 |
| Jun 17 2025 |
945 |
148.59 |
| Jun 10 2025 |
944 |
148.59 |
| Jun 03 2025 |
939 |
148.59 |
| May 27 2025 |
924 |
148.59 |
| May 20 2025 |
942 |
148.59 |
| May 13 2025 |
936 |
148.59 |
| May 06 2025 |
1159 |
154.43 |
| Apr 29 2025 |
1308 |
157.32 |
| Apr 22 2025 |
1286 |
157.32 |
| Apr 15 2025 |
1291 |
157.32 |
| Apr 08 2025 |
1238 |
157.32 |
| Apr 01 2025 |
1229 |
157.32 |
| Mar 25 2025 |
1246 |
157.32 |
| Mar 18 2025 |
1237 |
157.32 |
| Mar 11 2025 |
1226 |
157.32 |
| Mar 04 2025 |
1220 |
157.32 |
| Feb 25 2025 |
1228 |
157.32 |
| Feb 18 2025 |
1236 |
157.32 |
| Feb 11 2025 |
2174 |
163.84 |
| Feb 04 2025 |
2158 |
163.84 |
| Jan 29 2025 |
2176 |
163.84 |
| Jan 22 2025 |
2181 |
163.84 |
| Jan 15 2025 |
2176 |
163.84 |
| Jan 08 2025 |
2176 |
163.84 |
| Jan 01 2025 |
2176 |
163.84 |
| Dec 25 2024 |
2176 |
163.84 |
| Dec 18 2024 |
2176 |
163.84 |
| Dec 11 2024 |
2177 |
163.84 |
| Dec 04 2024 |
2177 |
163.84 |
| Nov 27 2024 |
2177 |
163.84 |
| Nov 20 2024 |
2184 |
163.84 |
| Nov 13 2024 |
2210 |
163.84 |
| Nov 06 2024 |
2212 |
163.84 |
| Oct 30 2024 |
2210 |
163.84 |
| Oct 23 2024 |
2238 |
163.84 |
| Oct 16 2024 |
2321 |
163.84 |
| Oct 09 2024 |
2433 |
163.84 |
