| Jun 06 2026 |
1490 |
157.37 |
| Jun 02 2026 |
1490 |
157.37 |
| May 26 2026 |
1486 |
157.37 |
| May 19 2026 |
1490 |
157.37 |
| May 12 2026 |
1479 |
157.37 |
| May 05 2026 |
1479 |
156.92 |
| Apr 28 2026 |
1488 |
156.92 |
| Apr 21 2026 |
1503 |
156.92 |
| Apr 14 2026 |
1494 |
156.92 |
| Apr 07 2026 |
1477 |
156.92 |
| Mar 31 2026 |
1492 |
156.92 |
| Mar 24 2026 |
1485 |
156.92 |
| Mar 17 2026 |
1475 |
156.92 |
| Mar 10 2026 |
1479 |
156.92 |
| Mar 03 2026 |
1478 |
156.92 |
| Feb 24 2026 |
1473 |
156.92 |
| Feb 17 2026 |
1461 |
156.92 |
| Feb 10 2026 |
1463 |
156.92 |
| Feb 03 2026 |
1470 |
156.92 |
| Jan 27 2026 |
1473 |
156.92 |
| Jan 20 2026 |
1471 |
156.92 |
| Jan 13 2026 |
1472 |
156.92 |
| Jan 06 2026 |
1472 |
156.92 |
| Dec 30 2025 |
1472 |
156.92 |
| Dec 23 2025 |
1470 |
156.92 |
| Dec 16 2025 |
1471 |
156.92 |
| Dec 09 2025 |
1471 |
156.92 |
| Dec 02 2025 |
1471 |
156.92 |
| Nov 25 2025 |
1471 |
156.92 |
| Nov 18 2025 |
1471 |
156.92 |
| Nov 11 2025 |
1471 |
156.92 |
| Nov 04 2025 |
1476 |
156.92 |
| Oct 28 2025 |
1465 |
156.92 |
| Oct 21 2025 |
1463 |
156.92 |
| Oct 14 2025 |
1460 |
156.92 |
| Oct 07 2025 |
1457 |
156.92 |
| Sep 30 2025 |
1446 |
156.92 |
| Sep 23 2025 |
1600 |
160.46 |
| Sep 16 2025 |
1462 |
156.84 |
| Sep 09 2025 |
1456 |
156.84 |
| Sep 02 2025 |
1465 |
156.84 |
| Aug 26 2025 |
1217 |
154.24 |
| Aug 19 2025 |
1220 |
154.24 |
| Aug 12 2025 |
1307 |
157.17 |
| Aug 05 2025 |
1214 |
157.93 |
| Jul 29 2025 |
1223 |
157.93 |
| Jul 22 2025 |
1227 |
157.93 |
| Jul 15 2025 |
1241 |
157 |
| Jul 08 2025 |
1283 |
157 |
| Jul 01 2025 |
1299 |
157 |
| Jun 24 2025 |
1276 |
157 |
| Jun 17 2025 |
1271 |
157 |
| Jun 10 2025 |
1269 |
157 |
| Jun 03 2025 |
1211 |
155.61 |
| May 27 2025 |
1206 |
155.61 |
| May 20 2025 |
1228 |
155.61 |
| May 13 2025 |
1234 |
155.61 |
| May 06 2025 |
1198 |
155.43 |
| Apr 29 2025 |
1221 |
155.43 |
| Apr 22 2025 |
1104 |
152.88 |
| Apr 15 2025 |
1108 |
152.88 |
| Apr 08 2025 |
1067 |
152.88 |
| Apr 01 2025 |
1055 |
152.88 |
| Mar 25 2025 |
1059 |
152.88 |
| Mar 18 2025 |
1063 |
152.88 |
| Mar 11 2025 |
1052 |
152.88 |
| Mar 04 2025 |
1049 |
152.88 |
| Feb 25 2025 |
1042 |
152.88 |
| Feb 18 2025 |
1044 |
152.88 |
| Feb 11 2025 |
1048 |
152.88 |
| Feb 04 2025 |
1052 |
152.88 |
| Jan 29 2025 |
1062 |
152.88 |
| Jan 22 2025 |
1064 |
152.88 |
| Jan 15 2025 |
1064 |
152.88 |
| Jan 08 2025 |
1062 |
152.88 |
| Jan 01 2025 |
1062 |
152.88 |
| Dec 25 2024 |
1062 |
152.88 |
| Dec 18 2024 |
1062 |
152.88 |
| Dec 11 2024 |
1060 |
152.88 |
| Dec 04 2024 |
1060 |
152.88 |
| Nov 27 2024 |
1060 |
152.88 |
| Nov 20 2024 |
1061 |
152.88 |
| Nov 13 2024 |
1062 |
152.88 |
| Nov 06 2024 |
1063 |
152.88 |
| Oct 30 2024 |
1063 |
152.88 |
| Oct 23 2024 |
1065 |
152.88 |
| Oct 16 2024 |
1083 |
152.88 |
| Oct 09 2024 |
1105 |
152.88 |
