| Jun 07 2026 |
193 |
115.25 |
| Jun 02 2026 |
193 |
115.25 |
| May 26 2026 |
184 |
115.25 |
| May 19 2026 |
174 |
115.25 |
| May 12 2026 |
248 |
118.24 |
| May 05 2026 |
219 |
116.93 |
| Apr 28 2026 |
217 |
116.93 |
| Apr 21 2026 |
216 |
116.93 |
| Apr 14 2026 |
207 |
116.93 |
| Apr 07 2026 |
202 |
116.93 |
| Mar 31 2026 |
231 |
117.91 |
| Mar 24 2026 |
229 |
117.91 |
| Mar 17 2026 |
210 |
117.62 |
| Mar 10 2026 |
208 |
117.62 |
| Mar 03 2026 |
200 |
117.62 |
| Feb 24 2026 |
227 |
118.69 |
| Feb 17 2026 |
216 |
118.69 |
| Feb 10 2026 |
215 |
118.69 |
| Feb 03 2026 |
213 |
118.69 |
| Jan 27 2026 |
234 |
119.8 |
| Jan 20 2026 |
233 |
119.8 |
| Jan 13 2026 |
232 |
119.8 |
| Jan 06 2026 |
232 |
119.8 |
| Dec 30 2025 |
232 |
119.8 |
| Dec 23 2025 |
231 |
119.8 |
| Dec 16 2025 |
231 |
119.8 |
| Dec 09 2025 |
231 |
119.8 |
| Dec 02 2025 |
231 |
119.8 |
| Nov 25 2025 |
231 |
119.8 |
| Nov 18 2025 |
231 |
119.8 |
| Nov 11 2025 |
231 |
119.8 |
| Nov 04 2025 |
231 |
119.8 |
| Oct 28 2025 |
229 |
119.8 |
| Oct 21 2025 |
223 |
119.8 |
| Oct 14 2025 |
221 |
119.8 |
| Oct 07 2025 |
217 |
119.8 |
| Sep 30 2025 |
206 |
119.8 |
| Sep 23 2025 |
198 |
119.8 |
| Sep 16 2025 |
184 |
119.8 |
| Sep 09 2025 |
179 |
119.8 |
| Sep 02 2025 |
170 |
119.8 |
| Aug 26 2025 |
141 |
119.8 |
| Aug 19 2025 |
140 |
119.8 |
| Aug 12 2025 |
129 |
119.8 |
| Aug 05 2025 |
109 |
119.8 |
| Jul 29 2025 |
109 |
119.8 |
| Jul 22 2025 |
109 |
119.8 |
| Jul 15 2025 |
109 |
119.8 |
| Jul 08 2025 |
109 |
119.8 |
| Jul 01 2025 |
108 |
119.8 |
| Jun 24 2025 |
101 |
119.8 |
| Jun 17 2025 |
97 |
119.8 |
| Jun 10 2025 |
86 |
119.8 |
| Jun 03 2025 |
87 |
120.5 |
| May 27 2025 |
77 |
120.5 |
| May 20 2025 |
71 |
120.5 |
| May 13 2025 |
58 |
120.5 |
| May 06 2025 |
57 |
121.15 |
| Apr 29 2025 |
51 |
121.15 |
| Apr 22 2025 |
39 |
121.15 |
| Apr 15 2025 |
37 |
121.15 |
| Apr 08 2025 |
26 |
121.15 |
| Apr 01 2025 |
39 |
123.38 |
| Mar 25 2025 |
32 |
123.38 |
| Mar 18 2025 |
216 |
131.12 |
| Mar 11 2025 |
211 |
131.12 |
| Mar 04 2025 |
197 |
131.12 |
| Feb 25 2025 |
528 |
140.3 |
| Feb 18 2025 |
531 |
140.3 |
| Feb 11 2025 |
554 |
141.15 |
| Feb 04 2025 |
538 |
140.64 |
| Jan 29 2025 |
540 |
140.64 |
| Jan 22 2025 |
541 |
140.64 |
| Jan 15 2025 |
543 |
140.64 |
| Jan 08 2025 |
543 |
140.64 |
| Jan 01 2025 |
543 |
140.64 |
| Dec 25 2024 |
543 |
140.64 |
| Dec 18 2024 |
544 |
140.64 |
| Dec 11 2024 |
542 |
140.64 |
| Dec 04 2024 |
542 |
140.64 |
| Nov 27 2024 |
542 |
140.64 |
| Nov 20 2024 |
542 |
140.64 |
| Nov 13 2024 |
543 |
140.64 |
| Nov 06 2024 |
543 |
140.64 |
| Oct 30 2024 |
543 |
140.64 |
| Oct 23 2024 |
544 |
140.64 |
| Oct 16 2024 |
551 |
140.64 |
| Oct 09 2024 |
303 |
134.14 |
