| Jun 07 2026 |
359 |
122 |
| Jun 02 2026 |
359 |
122 |
| May 26 2026 |
5110 |
279.52 |
| May 26 2026 |
597 |
131.17 |
| May 19 2026 |
5206 |
279.52 |
| May 19 2026 |
595 |
131.17 |
| May 12 2026 |
4980 |
279.52 |
| May 12 2026 |
606 |
131.17 |
| May 05 2026 |
4973 |
279.52 |
| May 05 2026 |
609 |
131.17 |
| Apr 28 2026 |
5013 |
279.52 |
| Apr 28 2026 |
612 |
131.17 |
| Apr 21 2026 |
5454 |
279.52 |
| Apr 21 2026 |
607 |
131.17 |
| Apr 14 2026 |
5486 |
279.52 |
| Apr 14 2026 |
1144 |
147.32 |
| Apr 07 2026 |
6270 |
279.52 |
| Apr 07 2026 |
1138 |
147.32 |
| Mar 31 2026 |
6214 |
279.52 |
| Mar 31 2026 |
1149 |
147.32 |
| Mar 24 2026 |
6201 |
279.52 |
| Mar 24 2026 |
1139 |
147.32 |
| Mar 17 2026 |
6196 |
279.52 |
| Mar 17 2026 |
1033 |
144.85 |
| Mar 10 2026 |
6228 |
279.52 |
| Mar 10 2026 |
1035 |
144.85 |
| Mar 03 2026 |
6243 |
279.52 |
| Mar 03 2026 |
1025 |
144.85 |
| Feb 24 2026 |
6356 |
279.52 |
| Feb 24 2026 |
1015 |
144.85 |
| Feb 17 2026 |
6371 |
279.52 |
| Feb 17 2026 |
1446 |
156.59 |
| Feb 10 2026 |
6371 |
279.52 |
| Feb 10 2026 |
1049 |
145.84 |
| Feb 03 2026 |
6371 |
279.52 |
| Feb 03 2026 |
1052 |
145.84 |
| Jan 27 2026 |
6363 |
279.52 |
| Jan 27 2026 |
1054 |
145.84 |
| Jan 20 2026 |
6363 |
279.52 |
| Jan 20 2026 |
1054 |
145.84 |
| Jan 13 2026 |
6363 |
279.52 |
| Jan 13 2026 |
1052 |
145.84 |
| Jan 06 2026 |
6363 |
279.52 |
| Jan 06 2026 |
1052 |
145.84 |
| Dec 30 2025 |
6363 |
279.52 |
| Dec 30 2025 |
1052 |
145.84 |
| Dec 23 2025 |
6363 |
279.52 |
| Dec 23 2025 |
1051 |
145.84 |
| Dec 16 2025 |
6363 |
279.52 |
| Dec 16 2025 |
1052 |
145.84 |
| Dec 09 2025 |
6185 |
279.52 |
| Dec 09 2025 |
1052 |
145.84 |
| Dec 02 2025 |
6142 |
279.52 |
| Dec 02 2025 |
1051 |
145.84 |
| Nov 25 2025 |
6044 |
279.52 |
| Nov 25 2025 |
1051 |
145.84 |
| Nov 18 2025 |
6043 |
279.52 |
| Nov 18 2025 |
1053 |
145.84 |
| Nov 11 2025 |
5701 |
279.52 |
| Nov 11 2025 |
1054 |
145.84 |
| Nov 04 2025 |
5707 |
279.52 |
| Nov 04 2025 |
1058 |
145.84 |
| Oct 28 2025 |
5871 |
279.52 |
| Oct 28 2025 |
1050 |
145.84 |
| Oct 21 2025 |
5872 |
279.52 |
| Oct 21 2025 |
1042 |
145.84 |
| Oct 14 2025 |
5979 |
279.52 |
| Oct 14 2025 |
1040 |
145.84 |
| Oct 07 2025 |
6035 |
279.52 |
| Oct 07 2025 |
1036 |
145.84 |
| Sep 30 2025 |
6071 |
279.52 |
| Sep 30 2025 |
1028 |
145.84 |
| Sep 23 2025 |
6094 |
279.52 |
| Sep 23 2025 |
1032 |
145.84 |
| Sep 16 2025 |
6038 |
279.52 |
| Sep 16 2025 |
1042 |
145.84 |
| Sep 09 2025 |
6170 |
279.52 |
| Sep 09 2025 |
1027 |
145.84 |
| Sep 02 2025 |
4905 |
279.52 |
| Sep 02 2025 |
1026 |
145.84 |
| Aug 26 2025 |
4896 |
279.52 |
| Aug 26 2025 |
921 |
145.84 |
| Aug 19 2025 |
4945 |
279.52 |
| Aug 19 2025 |
920 |
145.92 |
| Aug 12 2025 |
5142 |
279.52 |
| Aug 12 2025 |
670 |
138.56 |
| Aug 05 2025 |
5454 |
279.52 |
| Aug 05 2025 |
410 |
131.25 |
| Jul 29 2025 |
5497 |
279.52 |
| Jul 29 2025 |
411 |
131.25 |
| Jul 22 2025 |
5343 |
279.52 |
| Jul 22 2025 |
411 |
131.25 |
| Jul 15 2025 |
5466 |
279.52 |
| Jul 15 2025 |
423 |
131.25 |
| Jul 08 2025 |
5477 |
279.52 |
| Jul 08 2025 |
432 |
131.25 |
| Jul 01 2025 |
5404 |
279.52 |
| Jul 01 2025 |
386 |
129.75 |
| Jun 24 2025 |
5414 |
279.52 |
| Jun 24 2025 |
369 |
129.75 |
| Jun 17 2025 |
5508 |
279.52 |
| Jun 17 2025 |
355 |
129.75 |
| Jun 10 2025 |
341 |
129.75 |
| Jun 03 2025 |
351 |
130.47 |
| May 27 2025 |
328 |
130.47 |
| May 20 2025 |
318 |
130.47 |
| May 13 2025 |
302 |
130.47 |
| May 06 2025 |
278 |
130.47 |
| Apr 29 2025 |
270 |
130.47 |
| Apr 22 2025 |
253 |
130.47 |
| Apr 15 2025 |
173 |
128.24 |
| Apr 08 2025 |
165 |
128.24 |
| Apr 01 2025 |
144 |
128.24 |
| Mar 25 2025 |
136 |
128.24 |
| Mar 18 2025 |
265 |
132.57 |
| Mar 11 2025 |
254 |
132.57 |
| Mar 04 2025 |
246 |
132.57 |
| Feb 25 2025 |
231 |
132.57 |
| Feb 18 2025 |
227 |
132.57 |
| Feb 11 2025 |
247 |
133.12 |
| Feb 04 2025 |
131 |
130.32 |
| Jan 29 2025 |
126 |
130.32 |
| Jan 22 2025 |
127 |
130.32 |
| Jan 15 2025 |
127 |
130.32 |
| Jan 08 2025 |
127 |
130.32 |
| Jan 01 2025 |
127 |
130.32 |
| Dec 25 2024 |
127 |
130.32 |
| Dec 18 2024 |
127 |
130.32 |
| Dec 11 2024 |
127 |
130.32 |
| Dec 04 2024 |
127 |
130.32 |
| Nov 27 2024 |
127 |
130.32 |
| Nov 20 2024 |
128 |
130.32 |
| Nov 13 2024 |
128 |
130.32 |
| Nov 06 2024 |
128 |
130.32 |
| Oct 30 2024 |
128 |
130.32 |
| Oct 23 2024 |
130 |
130.32 |
| Oct 16 2024 |
131 |
130.32 |
| Oct 09 2024 |
136 |
130.32 |
