| Jun 06 2026 |
1071 |
145.78 |
| Jun 02 2026 |
1071 |
145.78 |
| May 26 2026 |
1073 |
145.78 |
| May 19 2026 |
1081 |
145.78 |
| May 12 2026 |
1145 |
147.62 |
| May 05 2026 |
1155 |
147.62 |
| Apr 28 2026 |
1248 |
150.1 |
| Apr 21 2026 |
1189 |
147.88 |
| Apr 14 2026 |
1171 |
147.88 |
| Apr 07 2026 |
1166 |
147.88 |
| Mar 31 2026 |
1138 |
146.99 |
| Mar 24 2026 |
1129 |
146.99 |
| Mar 17 2026 |
1115 |
146.99 |
| Mar 10 2026 |
1115 |
146.99 |
| Mar 03 2026 |
1110 |
146.99 |
| Feb 24 2026 |
1107 |
146.99 |
| Feb 17 2026 |
1093 |
146.99 |
| Feb 10 2026 |
950 |
142.92 |
| Feb 03 2026 |
953 |
142.92 |
| Jan 27 2026 |
955 |
142.92 |
| Jan 20 2026 |
955 |
142.92 |
| Jan 13 2026 |
954 |
142.92 |
| Jan 06 2026 |
954 |
142.92 |
| Dec 30 2025 |
954 |
142.92 |
| Dec 23 2025 |
954 |
142.92 |
| Dec 16 2025 |
955 |
142.92 |
| Dec 09 2025 |
955 |
142.92 |
| Dec 02 2025 |
955 |
142.92 |
| Nov 25 2025 |
955 |
142.92 |
| Nov 18 2025 |
956 |
142.92 |
| Nov 11 2025 |
956 |
142.92 |
| Nov 04 2025 |
960 |
142.92 |
| Oct 28 2025 |
952 |
142.92 |
| Oct 21 2025 |
946 |
142.92 |
| Oct 14 2025 |
943 |
142.92 |
| Oct 07 2025 |
937 |
142.92 |
| Sep 30 2025 |
928 |
142.92 |
| Sep 23 2025 |
930 |
142.92 |
| Sep 16 2025 |
935 |
142.92 |
| Sep 09 2025 |
921 |
142.92 |
| Sep 02 2025 |
910 |
142.92 |
| Aug 26 2025 |
817 |
142.92 |
| Aug 19 2025 |
819 |
142.92 |
| Aug 12 2025 |
903 |
146.17 |
| Aug 05 2025 |
822 |
146.17 |
| Jul 29 2025 |
827 |
146.17 |
| Jul 22 2025 |
831 |
146.17 |
| Jul 15 2025 |
855 |
146.17 |
| Jul 08 2025 |
802 |
143.96 |
| Jul 01 2025 |
804 |
143.96 |
| Jun 24 2025 |
791 |
143.96 |
| Jun 17 2025 |
782 |
143.96 |
| Jun 10 2025 |
834 |
145.45 |
| Jun 03 2025 |
831 |
145.45 |
| May 27 2025 |
817 |
145.45 |
| May 20 2025 |
825 |
145.45 |
| May 13 2025 |
658 |
141.2 |
| May 06 2025 |
631 |
141.2 |
| Apr 29 2025 |
639 |
141.2 |
| Apr 22 2025 |
458 |
136.43 |
| Apr 15 2025 |
452 |
136.43 |
| Apr 08 2025 |
455 |
137.43 |
| Apr 01 2025 |
357 |
135 |
| Mar 25 2025 |
357 |
135 |
| Mar 18 2025 |
349 |
135 |
| Mar 11 2025 |
337 |
135 |
| Mar 04 2025 |
333 |
135 |
| Feb 25 2025 |
330 |
135 |
| Feb 18 2025 |
328 |
135 |
| Feb 11 2025 |
320 |
135.05 |
| Feb 04 2025 |
320 |
135.05 |
| Jan 29 2025 |
318 |
135.05 |
| Jan 22 2025 |
318 |
135.05 |
| Jan 15 2025 |
318 |
135.05 |
| Jan 08 2025 |
316 |
135.05 |
| Jan 01 2025 |
316 |
135.05 |
| Dec 25 2024 |
316 |
135.05 |
| Dec 18 2024 |
316 |
135.05 |
| Dec 11 2024 |
316 |
135.05 |
| Dec 04 2024 |
316 |
135.05 |
| Nov 27 2024 |
316 |
135.05 |
| Nov 20 2024 |
317 |
135.05 |
| Nov 13 2024 |
318 |
135.05 |
| Nov 06 2024 |
318 |
135.05 |
| Oct 30 2024 |
318 |
135.05 |
| Oct 23 2024 |
322 |
135.05 |
| Oct 16 2024 |
326 |
135.05 |
| Oct 09 2024 |
331 |
135.05 |
