| Jun 06 2026 |
689 |
264.45 |
| Jun 02 2026 |
694 |
264.45 |
| May 26 2026 |
684 |
264.45 |
| May 19 2026 |
680 |
264.45 |
| May 12 2026 |
681 |
264.45 |
| May 05 2026 |
689 |
264.45 |
| Apr 28 2026 |
687 |
264.45 |
| Apr 21 2026 |
695 |
264.45 |
| Apr 14 2026 |
676 |
264.45 |
| Apr 07 2026 |
672 |
264.45 |
| Mar 31 2026 |
675 |
264.45 |
| Mar 24 2026 |
656 |
263.01 |
| Mar 17 2026 |
640 |
263.01 |
| Mar 10 2026 |
647 |
263.01 |
| Mar 03 2026 |
644 |
263.01 |
| Feb 24 2026 |
648 |
263.01 |
| Feb 17 2026 |
643 |
263.01 |
| Feb 10 2026 |
641 |
263.01 |
| Feb 03 2026 |
640 |
263.01 |
| Jan 27 2026 |
641 |
263.01 |
| Jan 20 2026 |
639 |
263.01 |
| Jan 13 2026 |
639 |
263.01 |
| Jan 06 2026 |
640 |
263.01 |
| Dec 30 2025 |
640 |
263.01 |
| Dec 23 2025 |
638 |
263.01 |
| Dec 16 2025 |
639 |
263.01 |
| Dec 09 2025 |
639 |
263.01 |
| Dec 02 2025 |
642 |
263.01 |
| Nov 25 2025 |
642 |
263.01 |
| Nov 18 2025 |
642 |
263.01 |
| Nov 11 2025 |
644 |
263.01 |
| Nov 04 2025 |
648 |
263.01 |
| Oct 28 2025 |
645 |
263.01 |
| Oct 21 2025 |
646 |
263.01 |
| Oct 14 2025 |
649 |
263.01 |
| Oct 07 2025 |
650 |
263.01 |
| Sep 30 2025 |
652 |
263.01 |
| Sep 23 2025 |
646 |
263.01 |
| Sep 16 2025 |
654 |
263.01 |
| Sep 09 2025 |
717 |
268.96 |
| Sep 02 2025 |
719 |
268.96 |
| Aug 26 2025 |
352 |
259.88 |
| Aug 19 2025 |
347 |
259.88 |
| Aug 12 2025 |
336 |
259.88 |
| Aug 05 2025 |
249 |
257.23 |
| Jul 29 2025 |
265 |
257.23 |
| Jul 22 2025 |
272 |
257.23 |
| Jul 15 2025 |
306 |
257.23 |
| Jul 08 2025 |
307 |
257.23 |
| Jul 01 2025 |
302 |
257.23 |
| Jun 24 2025 |
283 |
257.23 |
| Jun 17 2025 |
300 |
257.23 |
| Jun 10 2025 |
497 |
270.28 |
| Jun 03 2025 |
500 |
270.28 |
| May 27 2025 |
502 |
270.28 |
| May 20 2025 |
453 |
250.77 |
| May 13 2025 |
442 |
250.77 |
| May 06 2025 |
423 |
250.77 |
| Apr 29 2025 |
436 |
250.77 |
| Apr 22 2025 |
469 |
254.36 |
| Apr 15 2025 |
476 |
254.36 |
| Apr 08 2025 |
533 |
260.66 |
| Apr 01 2025 |
532 |
260.66 |
| Mar 25 2025 |
544 |
261.81 |
| Mar 18 2025 |
538 |
261.81 |
| Mar 11 2025 |
535 |
261.81 |
| Mar 04 2025 |
532 |
261.81 |
| Feb 25 2025 |
604 |
267.1 |
| Feb 18 2025 |
606 |
267.1 |
| Feb 11 2025 |
607 |
267.1 |
| Feb 04 2025 |
615 |
267.1 |
| Jan 29 2025 |
618 |
267.1 |
| Jan 22 2025 |
621 |
267.1 |
| Jan 15 2025 |
627 |
267.1 |
| Jan 08 2025 |
627 |
267.1 |
| Jan 01 2025 |
627 |
267.1 |
| Dec 25 2024 |
627 |
267.1 |
| Dec 18 2024 |
626 |
267.1 |
| Dec 11 2024 |
625 |
267.1 |
| Dec 04 2024 |
625 |
267.1 |
| Nov 27 2024 |
625 |
267.1 |
| Nov 20 2024 |
625 |
267.1 |
| Nov 13 2024 |
625 |
267.1 |
| Nov 06 2024 |
625 |
267.1 |
| Oct 30 2024 |
627 |
267.1 |
| Oct 23 2024 |
628 |
267.1 |
| Oct 16 2024 |
633 |
267.1 |
| Oct 09 2024 |
636 |
267.1 |
