| Jun 06 2026 |
201 |
115.51 |
| Jun 02 2026 |
201 |
115.51 |
| May 26 2026 |
229 |
116.92 |
| May 19 2026 |
221 |
116.92 |
| May 12 2026 |
219 |
116.92 |
| May 05 2026 |
218 |
116.92 |
| Apr 28 2026 |
215 |
116.92 |
| Apr 21 2026 |
217 |
116.95 |
| Apr 14 2026 |
209 |
116.95 |
| Apr 07 2026 |
204 |
116.95 |
| Mar 31 2026 |
203 |
116.95 |
| Mar 24 2026 |
201 |
116.95 |
| Mar 17 2026 |
193 |
116.95 |
| Mar 10 2026 |
189 |
116.95 |
| Mar 03 2026 |
178 |
116.95 |
| Feb 24 2026 |
169 |
116.95 |
| Feb 17 2026 |
167 |
116.95 |
| Feb 10 2026 |
162 |
116.95 |
| Feb 03 2026 |
159 |
116.95 |
| Jan 27 2026 |
158 |
116.95 |
| Jan 20 2026 |
158 |
116.95 |
| Jan 13 2026 |
156 |
116.95 |
| Jan 06 2026 |
156 |
116.95 |
| Dec 30 2025 |
156 |
116.95 |
| Dec 23 2025 |
156 |
116.95 |
| Dec 16 2025 |
156 |
116.95 |
| Dec 09 2025 |
156 |
116.95 |
| Dec 02 2025 |
156 |
116.95 |
| Nov 25 2025 |
156 |
116.95 |
| Nov 18 2025 |
156 |
116.95 |
| Nov 11 2025 |
156 |
116.95 |
| Nov 04 2025 |
156 |
116.95 |
| Oct 28 2025 |
155 |
116.95 |
| Oct 21 2025 |
151 |
116.95 |
| Oct 14 2025 |
149 |
116.95 |
| Oct 07 2025 |
195 |
119.22 |
| Sep 30 2025 |
196 |
119.5 |
| Sep 23 2025 |
189 |
119.5 |
| Sep 16 2025 |
191 |
120.03 |
| Sep 09 2025 |
189 |
120.43 |
| Sep 02 2025 |
181 |
120.43 |
| Aug 26 2025 |
153 |
120.43 |
| Aug 19 2025 |
150 |
120.43 |
| Aug 12 2025 |
142 |
120.43 |
| Aug 05 2025 |
120 |
120.43 |
| Jul 29 2025 |
120 |
120.43 |
| Jul 22 2025 |
120 |
120.43 |
| Jul 15 2025 |
120 |
120.43 |
| Jul 08 2025 |
120 |
120.43 |
| Jul 01 2025 |
119 |
120.43 |
| Jun 24 2025 |
113 |
120.43 |
| Jun 17 2025 |
138 |
121.88 |
| Jun 10 2025 |
124 |
121.88 |
| Jun 03 2025 |
140 |
122.99 |
| May 27 2025 |
127 |
122.99 |
| May 20 2025 |
149 |
124.55 |
| May 13 2025 |
123 |
124.04 |
| May 06 2025 |
113 |
124.04 |
| Apr 29 2025 |
105 |
124.04 |
| Apr 22 2025 |
82 |
124.04 |
| Apr 15 2025 |
77 |
124.04 |
| Apr 08 2025 |
66 |
124.04 |
| Apr 01 2025 |
52 |
124.04 |
| Mar 25 2025 |
44 |
124.04 |
| Mar 18 2025 |
31 |
124.04 |
| Mar 11 2025 |
22 |
124.04 |
| Mar 04 2025 |
45 |
126.05 |
| Feb 25 2025 |
41 |
126.82 |
| Feb 18 2025 |
33 |
126.82 |
| Feb 11 2025 |
45 |
127.9 |
| Feb 04 2025 |
35 |
127.9 |
| Jan 29 2025 |
30 |
127.9 |
| Jan 22 2025 |
32 |
127.9 |
| Jan 15 2025 |
31 |
127.9 |
| Jan 08 2025 |
31 |
127.9 |
| Jan 01 2025 |
31 |
127.9 |
| Dec 25 2024 |
31 |
127.9 |
| Dec 18 2024 |
31 |
127.9 |
| Dec 11 2024 |
31 |
127.9 |
| Dec 04 2024 |
31 |
127.9 |
| Nov 27 2024 |
31 |
127.9 |
| Nov 20 2024 |
32 |
127.9 |
| Nov 13 2024 |
32 |
127.9 |
| Nov 06 2024 |
32 |
127.9 |
| Oct 30 2024 |
32 |
127.9 |
| Oct 23 2024 |
32 |
127.9 |
| Oct 16 2024 |
34 |
127.9 |
| Oct 09 2024 |
35 |
127.9 |
