| Jun 06 2026 |
252 |
117.81 |
| Jun 02 2026 |
252 |
117.81 |
| May 26 2026 |
280 |
119.39 |
| May 19 2026 |
307 |
120.51 |
| May 12 2026 |
374 |
123.38 |
| May 05 2026 |
428 |
125.44 |
| Apr 28 2026 |
432 |
125.44 |
| Apr 21 2026 |
473 |
126.79 |
| Apr 14 2026 |
462 |
126.79 |
| Apr 07 2026 |
478 |
127.57 |
| Mar 31 2026 |
482 |
127.57 |
| Mar 24 2026 |
490 |
127.93 |
| Mar 17 2026 |
484 |
128.26 |
| Mar 10 2026 |
491 |
128.26 |
| Mar 03 2026 |
623 |
132.38 |
| Feb 24 2026 |
620 |
132.38 |
| Feb 17 2026 |
615 |
132.38 |
| Feb 10 2026 |
616 |
132.38 |
| Feb 03 2026 |
611 |
132.38 |
| Jan 27 2026 |
608 |
132.38 |
| Jan 20 2026 |
608 |
132.38 |
| Jan 13 2026 |
606 |
132.38 |
| Jan 06 2026 |
606 |
132.38 |
| Dec 30 2025 |
606 |
132.38 |
| Dec 23 2025 |
605 |
132.38 |
| Dec 16 2025 |
605 |
132.38 |
| Dec 09 2025 |
605 |
132.38 |
| Dec 02 2025 |
604 |
132.38 |
| Nov 25 2025 |
604 |
132.38 |
| Nov 18 2025 |
605 |
132.38 |
| Nov 11 2025 |
605 |
132.38 |
| Nov 04 2025 |
608 |
132.38 |
| Oct 28 2025 |
605 |
132.38 |
| Oct 21 2025 |
600 |
132.38 |
| Oct 14 2025 |
601 |
132.38 |
| Oct 07 2025 |
597 |
132.38 |
| Sep 30 2025 |
589 |
132.38 |
| Sep 23 2025 |
590 |
132.38 |
| Sep 16 2025 |
586 |
132.38 |
| Sep 09 2025 |
579 |
132.38 |
| Sep 02 2025 |
576 |
132.38 |
| Aug 26 2025 |
511 |
132.38 |
| Aug 19 2025 |
507 |
132.38 |
| Aug 12 2025 |
623 |
136.97 |
| Aug 05 2025 |
564 |
136.97 |
| Jul 29 2025 |
565 |
136.97 |
| Jul 22 2025 |
567 |
136.97 |
| Jul 15 2025 |
584 |
136.97 |
| Jul 08 2025 |
597 |
136.97 |
| Jul 01 2025 |
594 |
136.97 |
| Jun 24 2025 |
655 |
139.71 |
| Jun 17 2025 |
590 |
137.53 |
| Jun 10 2025 |
581 |
137.53 |
| Jun 03 2025 |
688 |
141.48 |
| May 27 2025 |
574 |
138.28 |
| May 20 2025 |
571 |
138.28 |
| May 13 2025 |
553 |
138.28 |
| May 06 2025 |
644 |
141.55 |
| Apr 29 2025 |
616 |
140.34 |
| Apr 22 2025 |
419 |
135.38 |
| Apr 15 2025 |
415 |
135.38 |
| Apr 08 2025 |
393 |
135.38 |
| Apr 01 2025 |
373 |
135.38 |
| Mar 25 2025 |
372 |
135.38 |
| Mar 18 2025 |
320 |
134.14 |
| Mar 11 2025 |
309 |
134.14 |
| Mar 04 2025 |
300 |
134.06 |
| Feb 25 2025 |
299 |
134.06 |
| Feb 18 2025 |
298 |
134.06 |
| Feb 11 2025 |
290 |
134.06 |
| Feb 04 2025 |
290 |
134.06 |
| Jan 29 2025 |
286 |
134.06 |
| Jan 22 2025 |
287 |
134.06 |
| Jan 15 2025 |
287 |
134.06 |
| Jan 08 2025 |
285 |
134.06 |
| Jan 01 2025 |
285 |
134.06 |
| Dec 25 2024 |
285 |
134.06 |
| Dec 18 2024 |
285 |
134.06 |
| Dec 11 2024 |
285 |
134.06 |
| Dec 04 2024 |
285 |
134.06 |
| Nov 27 2024 |
285 |
134.06 |
| Nov 20 2024 |
286 |
134.06 |
| Nov 13 2024 |
287 |
134.06 |
| Nov 06 2024 |
287 |
134.06 |
| Oct 30 2024 |
287 |
134.06 |
| Oct 23 2024 |
291 |
134.06 |
| Oct 16 2024 |
294 |
134.06 |
| Oct 09 2024 |
301 |
134.06 |
