| Jun 06 2026 |
311 |
120.44 |
| Jun 02 2026 |
311 |
120.44 |
| May 26 2026 |
306 |
120.44 |
| May 19 2026 |
303 |
120.44 |
| May 12 2026 |
303 |
120.44 |
| May 05 2026 |
299 |
120.44 |
| Apr 28 2026 |
298 |
120.44 |
| Apr 21 2026 |
299 |
120.44 |
| Apr 14 2026 |
289 |
120.44 |
| Apr 07 2026 |
284 |
120.44 |
| Mar 31 2026 |
282 |
120.44 |
| Mar 24 2026 |
285 |
120.44 |
| Mar 17 2026 |
324 |
122.43 |
| Mar 10 2026 |
321 |
122.43 |
| Mar 03 2026 |
320 |
122.43 |
| Feb 24 2026 |
320 |
122.47 |
| Feb 17 2026 |
371 |
124.57 |
| Feb 10 2026 |
370 |
124.57 |
| Feb 03 2026 |
371 |
124.57 |
| Jan 27 2026 |
365 |
124.57 |
| Jan 20 2026 |
365 |
124.57 |
| Jan 13 2026 |
362 |
124.57 |
| Jan 06 2026 |
362 |
124.57 |
| Dec 30 2025 |
362 |
124.57 |
| Dec 23 2025 |
362 |
124.57 |
| Dec 16 2025 |
362 |
124.57 |
| Dec 09 2025 |
362 |
124.57 |
| Dec 02 2025 |
362 |
124.57 |
| Nov 25 2025 |
362 |
124.57 |
| Nov 18 2025 |
363 |
124.57 |
| Nov 11 2025 |
363 |
124.57 |
| Nov 04 2025 |
361 |
124.57 |
| Oct 28 2025 |
360 |
124.57 |
| Oct 21 2025 |
355 |
124.57 |
| Oct 14 2025 |
355 |
124.57 |
| Oct 07 2025 |
514 |
129.65 |
| Sep 30 2025 |
525 |
130.22 |
| Sep 23 2025 |
485 |
128.94 |
| Sep 16 2025 |
683 |
135.43 |
| Sep 09 2025 |
1039 |
146.22 |
| Sep 02 2025 |
1211 |
150.75 |
| Aug 26 2025 |
1244 |
154.93 |
| Aug 19 2025 |
1211 |
156.36 |
| Aug 12 2025 |
1213 |
156.36 |
| Aug 05 2025 |
368 |
142.5 |
| Jul 29 2025 |
376 |
142.5 |
| Jul 22 2025 |
379 |
142.5 |
| Jul 15 2025 |
1862 |
179.66 |
| Jul 08 2025 |
1914 |
179.66 |
| Jul 01 2025 |
1939 |
179.66 |
| Jun 24 2025 |
1895 |
179.66 |
| Jun 17 2025 |
1791 |
173.87 |
| Jun 10 2025 |
1784 |
173.87 |
| Jun 03 2025 |
1778 |
173.87 |
| May 27 2025 |
1759 |
173.87 |
| May 20 2025 |
1055 |
151.57 |
| May 13 2025 |
1049 |
151.57 |
| May 06 2025 |
1027 |
151.57 |
| Apr 29 2025 |
1050 |
151.57 |
| Apr 22 2025 |
1041 |
151.57 |
| Apr 15 2025 |
862 |
147 |
| Apr 08 2025 |
661 |
142.86 |
| Apr 01 2025 |
582 |
140.76 |
| Mar 25 2025 |
576 |
140.76 |
| Mar 18 2025 |
562 |
140.76 |
| Mar 11 2025 |
552 |
140.76 |
| Mar 04 2025 |
546 |
140.76 |
| Feb 25 2025 |
401 |
137.01 |
| Feb 18 2025 |
398 |
137.01 |
| Feb 11 2025 |
397 |
137.01 |
| Feb 04 2025 |
395 |
137.01 |
| Jan 29 2025 |
394 |
137.01 |
| Jan 22 2025 |
395 |
137.01 |
| Jan 15 2025 |
395 |
137.01 |
| Jan 08 2025 |
395 |
137.01 |
| Jan 01 2025 |
395 |
137.01 |
| Dec 25 2024 |
395 |
137.01 |
| Dec 18 2024 |
395 |
137.01 |
| Dec 11 2024 |
395 |
137.01 |
| Dec 04 2024 |
395 |
137.01 |
| Nov 27 2024 |
395 |
137.01 |
| Nov 20 2024 |
396 |
137.01 |
| Nov 13 2024 |
397 |
137.01 |
| Nov 06 2024 |
397 |
137.01 |
| Oct 30 2024 |
397 |
137.01 |
| Oct 23 2024 |
400 |
137.01 |
| Oct 16 2024 |
404 |
137.01 |
| Oct 09 2024 |
410 |
137.01 |
| Oct 02 2024 |
1887 |
340 |
| Sep 25 2024 |
1831 |
340 |
| Sep 18 2024 |
1798 |
340 |
| Sep 11 2024 |
1707 |
340 |
| Sep 04 2024 |
1725 |
340 |
| Aug 28 2024 |
1729 |
340 |
| Aug 21 2024 |
1751 |
340 |
| Aug 14 2024 |
1722 |
340 |
| Aug 07 2024 |
1707 |
340 |
| Jul 31 2024 |
1719 |
340 |
| Jul 24 2024 |
1749 |
340 |
| Jul 17 2024 |
1733 |
340 |
| Jul 10 2024 |
1753 |
340 |
| Jul 03 2024 |
1747 |
340 |
| Jun 26 2024 |
1720 |
340 |
| Jun 19 2024 |
1726 |
340 |
| Jun 12 2024 |
1726 |
340 |
| Jun 05 2024 |
1719 |
340 |
| May 29 2024 |
1738 |
340 |
| May 22 2024 |
1695 |
340 |
| May 15 2024 |
1747 |
340 |
| May 08 2024 |
1645 |
340 |
| May 01 2024 |
1622 |
340 |
| Apr 24 2024 |
2466 |
340 |
| Apr 17 2024 |
2469 |
340 |
| Apr 10 2024 |
2466 |
340 |
