| Jun 06 2026 |
313 |
120.53 |
| Jun 02 2026 |
313 |
120.53 |
| May 26 2026 |
376 |
123.48 |
| May 19 2026 |
370 |
123.48 |
| May 12 2026 |
485 |
127.41 |
| May 05 2026 |
490 |
127.41 |
| Apr 28 2026 |
492 |
127.41 |
| Apr 21 2026 |
496 |
127.41 |
| Apr 14 2026 |
484 |
127.41 |
| Apr 07 2026 |
598 |
131.3 |
| Mar 31 2026 |
697 |
134.08 |
| Mar 24 2026 |
601 |
131.33 |
| Mar 17 2026 |
591 |
131.33 |
| Mar 10 2026 |
591 |
131.33 |
| Mar 03 2026 |
586 |
131.33 |
| Feb 24 2026 |
587 |
131.33 |
| Feb 17 2026 |
894 |
141.34 |
| Feb 10 2026 |
1012 |
145.06 |
| Feb 03 2026 |
1017 |
145.06 |
| Jan 27 2026 |
1022 |
145.06 |
| Jan 20 2026 |
1022 |
145.06 |
| Jan 13 2026 |
1020 |
145.06 |
| Jan 06 2026 |
1020 |
145.06 |
| Dec 30 2025 |
1020 |
145.06 |
| Dec 23 2025 |
1019 |
145.06 |
| Dec 16 2025 |
1020 |
145.06 |
| Dec 09 2025 |
1020 |
145.06 |
| Dec 02 2025 |
1020 |
145.06 |
| Nov 25 2025 |
1020 |
145.06 |
| Nov 18 2025 |
1022 |
145.06 |
| Nov 11 2025 |
1022 |
145.06 |
| Nov 04 2025 |
1026 |
145.06 |
| Oct 28 2025 |
1018 |
145.06 |
| Oct 21 2025 |
1013 |
154.19 |
| Oct 14 2025 |
1047 |
154.19 |
| Oct 07 2025 |
1078 |
154.19 |
| Sep 30 2025 |
1120 |
154.19 |
| Sep 23 2025 |
1009 |
145.29 |
| Sep 16 2025 |
1018 |
145.29 |
| Sep 09 2025 |
1004 |
145.29 |
| Sep 02 2025 |
999 |
145.29 |
| Aug 26 2025 |
899 |
145.29 |
| Aug 19 2025 |
901 |
145.29 |
| Aug 12 2025 |
877 |
145.29 |
| Aug 05 2025 |
799 |
145.29 |
| Jul 29 2025 |
802 |
145.29 |
| Jul 22 2025 |
808 |
145.29 |
| Jul 15 2025 |
832 |
145.29 |
| Jul 08 2025 |
851 |
145.29 |
| Jul 01 2025 |
851 |
145.29 |
| Jun 24 2025 |
842 |
145.29 |
| Jun 17 2025 |
832 |
145.29 |
| Jun 10 2025 |
831 |
145.29 |
| Jun 03 2025 |
825 |
145.29 |
| May 27 2025 |
1108 |
152.98 |
| May 20 2025 |
1125 |
152.98 |
| May 13 2025 |
913 |
148.04 |
| May 06 2025 |
898 |
148.04 |
| Apr 29 2025 |
903 |
148.04 |
| Apr 22 2025 |
892 |
148.04 |
| Apr 15 2025 |
893 |
148.04 |
| Apr 08 2025 |
861 |
148.04 |
| Apr 01 2025 |
860 |
148.04 |
| Mar 25 2025 |
1158 |
154.97 |
| Mar 18 2025 |
1148 |
154.97 |
| Mar 11 2025 |
683 |
143.95 |
| Mar 04 2025 |
675 |
143.95 |
| Feb 25 2025 |
674 |
143.95 |
| Feb 18 2025 |
677 |
143.95 |
| Feb 11 2025 |
681 |
143.95 |
| Feb 04 2025 |
683 |
143.95 |
| Jan 29 2025 |
685 |
143.95 |
| Jan 22 2025 |
687 |
143.95 |
| Jan 15 2025 |
690 |
143.95 |
| Jan 08 2025 |
691 |
143.95 |
| Jan 01 2025 |
691 |
143.95 |
| Dec 25 2024 |
691 |
143.95 |
| Dec 18 2024 |
692 |
143.95 |
| Dec 11 2024 |
692 |
143.95 |
| Dec 04 2024 |
692 |
143.95 |
| Nov 27 2024 |
692 |
143.95 |
| Nov 20 2024 |
694 |
143.95 |
| Nov 13 2024 |
694 |
143.95 |
| Nov 06 2024 |
694 |
143.95 |
| Oct 30 2024 |
694 |
143.95 |
| Oct 23 2024 |
697 |
143.95 |
| Oct 16 2024 |
707 |
143.95 |
| Oct 09 2024 |
721 |
143.95 |
