| Sep 16 2025 |
918 |
150.83 |
| Sep 09 2025 |
928 |
150.83 |
| Sep 02 2025 |
746 |
147.5 |
| Aug 26 2025 |
684 |
147.5 |
| Aug 19 2025 |
675 |
147.5 |
| Aug 12 2025 |
672 |
147.5 |
| Aug 05 2025 |
576 |
147.5 |
| Jul 29 2025 |
590 |
147.5 |
| Jul 22 2025 |
594 |
147.5 |
| Jul 15 2025 |
641 |
147.5 |
| Jul 08 2025 |
1156 |
153.71 |
| Jul 01 2025 |
1172 |
153.71 |
| Jun 24 2025 |
1156 |
153.71 |
| Jun 17 2025 |
1147 |
153.71 |
| Jun 10 2025 |
1147 |
153.71 |
| Jun 03 2025 |
1144 |
153.71 |
| May 27 2025 |
1135 |
153.71 |
| May 20 2025 |
1155 |
153.71 |
| May 13 2025 |
1153 |
153.71 |
| May 06 2025 |
1125 |
153.71 |
| Apr 29 2025 |
1154 |
153.71 |
| Apr 22 2025 |
931 |
148.89 |
| Apr 15 2025 |
933 |
148.89 |
| Apr 08 2025 |
1001 |
151.39 |
| Apr 01 2025 |
992 |
151.39 |
| Mar 25 2025 |
870 |
148.37 |
| Mar 18 2025 |
740 |
145.25 |
| Mar 11 2025 |
734 |
145.25 |
| Mar 04 2025 |
709 |
144.67 |
| Feb 25 2025 |
708 |
144.67 |
| Feb 18 2025 |
715 |
144.67 |
| Feb 11 2025 |
718 |
144.67 |
| Feb 04 2025 |
720 |
144.67 |
| Jan 29 2025 |
725 |
144.67 |
| Jan 22 2025 |
728 |
144.67 |
| Jan 15 2025 |
732 |
144.67 |
| Jan 08 2025 |
733 |
144.67 |
| Jan 01 2025 |
733 |
144.67 |
| Dec 25 2024 |
733 |
144.67 |
| Dec 18 2024 |
734 |
144.67 |
| Dec 11 2024 |
734 |
144.67 |
| Dec 04 2024 |
734 |
144.67 |
| Nov 27 2024 |
734 |
144.67 |
| Nov 20 2024 |
736 |
144.67 |
| Nov 13 2024 |
736 |
144.67 |
| Nov 06 2024 |
736 |
144.67 |
| Oct 30 2024 |
736 |
144.67 |
| Oct 23 2024 |
738 |
144.67 |
| Oct 16 2024 |
748 |
144.67 |
| Oct 09 2024 |
651 |
142.51 |
