| Jun 06 2026 |
731 |
134.82 |
| Jun 02 2026 |
732 |
134.82 |
| May 26 2026 |
726 |
134.82 |
| May 19 2026 |
722 |
134.82 |
| May 12 2026 |
699 |
134 |
| May 05 2026 |
706 |
134 |
| Apr 28 2026 |
711 |
134 |
| Apr 21 2026 |
751 |
135.27 |
| Apr 14 2026 |
738 |
135.27 |
| Apr 07 2026 |
726 |
135.27 |
| Mar 31 2026 |
736 |
135.27 |
| Mar 24 2026 |
737 |
135.27 |
| Mar 17 2026 |
725 |
135.27 |
| Mar 10 2026 |
727 |
135.27 |
| Mar 03 2026 |
724 |
135.27 |
| Feb 24 2026 |
726 |
135.27 |
| Feb 17 2026 |
718 |
135.27 |
| Feb 10 2026 |
720 |
135.27 |
| Feb 03 2026 |
713 |
135.27 |
| Jan 27 2026 |
708 |
135.27 |
| Jan 20 2026 |
708 |
135.27 |
| Jan 13 2026 |
708 |
135.27 |
| Jan 06 2026 |
708 |
135.27 |
| Dec 30 2025 |
708 |
135.27 |
| Dec 23 2025 |
706 |
135.27 |
| Dec 16 2025 |
706 |
135.27 |
| Dec 09 2025 |
706 |
135.27 |
| Dec 02 2025 |
705 |
135.27 |
| Nov 25 2025 |
705 |
135.27 |
| Nov 18 2025 |
706 |
135.27 |
| Nov 11 2025 |
705 |
135.27 |
| Nov 04 2025 |
709 |
135.27 |
| Oct 28 2025 |
705 |
135.27 |
| Oct 21 2025 |
698 |
135.27 |
| Oct 14 2025 |
699 |
135.27 |
| Oct 07 2025 |
697 |
135.27 |
| Sep 30 2025 |
724 |
136.59 |
| Sep 23 2025 |
725 |
136.59 |
| Sep 16 2025 |
696 |
135.67 |
| Sep 09 2025 |
688 |
135.67 |
| Sep 02 2025 |
684 |
135.67 |
| Aug 26 2025 |
613 |
135.67 |
| Aug 19 2025 |
605 |
135.67 |
| Aug 12 2025 |
585 |
135.67 |
| Aug 05 2025 |
764 |
144.44 |
| Jul 29 2025 |
768 |
144.44 |
| Jul 22 2025 |
771 |
144.44 |
| Jul 15 2025 |
703 |
141.25 |
| Jul 08 2025 |
717 |
141.25 |
| Jul 01 2025 |
720 |
141.25 |
| Jun 24 2025 |
701 |
141.25 |
| Jun 17 2025 |
706 |
141.25 |
| Jun 10 2025 |
749 |
143.2 |
| Jun 03 2025 |
670 |
141.02 |
| May 27 2025 |
659 |
141.02 |
| May 20 2025 |
662 |
141.02 |
| May 13 2025 |
712 |
142.6 |
| May 06 2025 |
687 |
142.6 |
| Apr 29 2025 |
694 |
142.6 |
| Apr 22 2025 |
690 |
142.6 |
| Apr 15 2025 |
694 |
142.6 |
| Apr 08 2025 |
755 |
145.3 |
| Apr 01 2025 |
750 |
145.3 |
| Mar 25 2025 |
869 |
148.37 |
| Mar 18 2025 |
869 |
148.37 |
| Mar 11 2025 |
857 |
148.37 |
| Mar 04 2025 |
847 |
148.37 |
| Feb 25 2025 |
848 |
148.37 |
| Feb 18 2025 |
852 |
148.37 |
| Feb 11 2025 |
850 |
148.37 |
| Feb 04 2025 |
850 |
148.37 |
| Jan 29 2025 |
852 |
148.37 |
| Jan 22 2025 |
857 |
148.37 |
| Jan 15 2025 |
861 |
148.37 |
| Jan 08 2025 |
860 |
148.37 |
| Jan 01 2025 |
860 |
148.37 |
| Dec 25 2024 |
860 |
148.37 |
| Dec 18 2024 |
860 |
148.37 |
| Dec 11 2024 |
859 |
148.37 |
| Dec 04 2024 |
859 |
148.37 |
| Nov 27 2024 |
859 |
148.37 |
| Nov 20 2024 |
861 |
148.37 |
| Nov 13 2024 |
862 |
148.37 |
| Nov 06 2024 |
862 |
148.37 |
| Oct 30 2024 |
862 |
148.37 |
| Oct 23 2024 |
864 |
148.37 |
| Oct 16 2024 |
879 |
148.37 |
| Oct 09 2024 |
896 |
148.37 |
