| Jun 06 2026 |
391 |
123.78 |
| Jun 02 2026 |
391 |
123.78 |
| May 26 2026 |
385 |
123.78 |
| May 19 2026 |
565 |
130.05 |
| May 12 2026 |
605 |
131.1 |
| May 05 2026 |
608 |
131.1 |
| Apr 28 2026 |
611 |
131.1 |
| Apr 21 2026 |
606 |
131.1 |
| Apr 14 2026 |
601 |
131.1 |
| Apr 07 2026 |
591 |
131.1 |
| Mar 31 2026 |
596 |
131.1 |
| Mar 24 2026 |
594 |
131.1 |
| Mar 17 2026 |
583 |
131.1 |
| Mar 10 2026 |
584 |
131.1 |
| Mar 03 2026 |
579 |
131.1 |
| Feb 24 2026 |
582 |
131.1 |
| Feb 17 2026 |
590 |
131.68 |
| Feb 10 2026 |
613 |
132.29 |
| Feb 03 2026 |
609 |
132.29 |
| Jan 27 2026 |
606 |
132.29 |
| Jan 20 2026 |
606 |
132.29 |
| Jan 13 2026 |
605 |
132.29 |
| Jan 06 2026 |
605 |
132.29 |
| Dec 30 2025 |
605 |
132.29 |
| Dec 23 2025 |
604 |
132.29 |
| Dec 16 2025 |
604 |
132.29 |
| Dec 09 2025 |
604 |
132.29 |
| Dec 02 2025 |
603 |
132.29 |
| Nov 25 2025 |
603 |
132.29 |
| Nov 18 2025 |
604 |
132.29 |
| Nov 11 2025 |
604 |
132.29 |
| Nov 04 2025 |
607 |
132.29 |
| Oct 28 2025 |
604 |
132.29 |
| Oct 21 2025 |
598 |
132.29 |
| Oct 14 2025 |
599 |
132.29 |
| Oct 07 2025 |
596 |
132.29 |
| Sep 30 2025 |
588 |
132.29 |
| Sep 23 2025 |
588 |
132.29 |
| Sep 16 2025 |
585 |
132.29 |
| Sep 09 2025 |
578 |
132.29 |
| Sep 02 2025 |
573 |
132.29 |
| Aug 26 2025 |
534 |
133.17 |
| Aug 19 2025 |
528 |
133.17 |
| Aug 12 2025 |
599 |
136.08 |
| Aug 05 2025 |
540 |
136.08 |
| Jul 29 2025 |
541 |
136.08 |
| Jul 22 2025 |
543 |
136.08 |
| Jul 15 2025 |
557 |
136.08 |
| Jul 08 2025 |
568 |
136.08 |
| Jul 01 2025 |
566 |
136.08 |
| Jun 24 2025 |
628 |
138.57 |
| Jun 17 2025 |
646 |
139.35 |
| Jun 10 2025 |
701 |
141.51 |
| Jun 03 2025 |
689 |
141.51 |
| May 27 2025 |
677 |
141.51 |
| May 20 2025 |
709 |
142.33 |
| May 13 2025 |
737 |
143.34 |
| May 06 2025 |
713 |
143.34 |
| Apr 29 2025 |
738 |
143.72 |
| Apr 22 2025 |
729 |
143.72 |
| Apr 15 2025 |
732 |
143.72 |
| Apr 08 2025 |
746 |
144.99 |
| Apr 01 2025 |
742 |
144.99 |
| Mar 25 2025 |
740 |
144.99 |
| Mar 18 2025 |
681 |
143.78 |
| Mar 11 2025 |
680 |
143.78 |
| Mar 04 2025 |
672 |
143.78 |
| Feb 25 2025 |
670 |
143.78 |
| Feb 18 2025 |
789 |
146.49 |
| Feb 11 2025 |
911 |
149.86 |
| Feb 04 2025 |
913 |
149.86 |
| Jan 29 2025 |
918 |
149.86 |
| Jan 22 2025 |
921 |
149.86 |
| Jan 15 2025 |
922 |
149.86 |
| Jan 08 2025 |
921 |
149.86 |
| Jan 01 2025 |
921 |
149.86 |
| Dec 25 2024 |
921 |
149.86 |
| Dec 18 2024 |
921 |
149.86 |
| Dec 11 2024 |
920 |
149.86 |
| Dec 04 2024 |
920 |
149.86 |
| Nov 27 2024 |
920 |
149.86 |
| Nov 20 2024 |
921 |
149.86 |
| Nov 13 2024 |
922 |
149.86 |
| Nov 06 2024 |
923 |
149.86 |
| Oct 30 2024 |
923 |
149.86 |
| Oct 23 2024 |
924 |
149.86 |
| Oct 16 2024 |
939 |
149.86 |
| Oct 09 2024 |
958 |
149.86 |
